Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aguri-Chan Historical Data

AGURI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0₆833
-9.88%
$350,508 $73,663
Dec 7, 2024 $0.0₆925
-11.48%
$388,932 $91,999
Dec 6, 2024 $0.0₅104
+1.11%
$439,462 $79,186
Dec 5, 2024 $0.0₅104
-12.80%
$437,873 $76,082
Dec 4, 2024 $0.0₅119
+20.33%
$500,041 $68,177
Dec 3, 2024 $0.0₆992
-22.27%
$417,427 $81,762
Dec 2, 2024 $0.0₅13
+4.91%
$547,046 $186,856
Dec 1, 2024 $0.0₅124
-4.42%
$523,632 $96,641
Nov 30, 2024 $0.0₅13
-17.32%
$547,877 $79,685
Nov 29, 2024 $0.0₅158
+29.58%
$662,970 $75,558
Nov 28, 2024 $0.0₅122
-16.33%
$512,975 $82,765
Nov 27, 2024 $0.0₅146
+4.99%
$614,109 $77,436
Nov 26, 2024 $0.0₅139
-12.79%
$584,897 $80,002
Nov 25, 2024 $0.0₅159
-3.68%
$670,753 $90,967
Nov 24, 2024 $0.0₅166
-17.67%
$697,857 $83,488
Nov 23, 2024 $0.0₅202
-14.46%
$848,105 $74,008
Nov 22, 2024 $0.0₅236
-10.09%
$991,089 $107,999
Nov 21, 2024 $0.0₅262
+10.44%
$1.1 million $160,869
Nov 20, 2024 $0.0₅23
+9.97%
$797,260 $45,930
Nov 19, 2024 $0.0₅209
+24.05%
$880,499 $204,353
Nov 18, 2024 $0.0₅169
+6.79%
$709,449 $136,288
Nov 17, 2024 $0.0₅158
-11.99%
$664,535 $71,135
Nov 16, 2024 $0.0₅18
+1.85%
$755,852 $72,445
Nov 15, 2024 $0.0₅174
-9.88%
$730,609 $83,237
Nov 14, 2024 $0.0₅193
-22.46%
$810,504 $138,606
Nov 13, 2024 $0.0₅248
-36.64%
$1.04 million $180,195
Nov 12, 2024 $0.0₅392
+68.96%
$1.65 million $244,468
Nov 11, 2024 $0.0₅232
-11.01%
$975,727 $121,623
Nov 10, 2024 $0.0₅262
-3.14%
$1.1 million $137,912
Nov 9, 2024 $0.0₅27
+6.61%
$1.14 million $99,306
Nov 8, 2024 $0.0₅253
+3.41%
$1.07 million $135,858
Nov 7, 2024 $0.0₅308
+51.36%
$1.29 million $223,451
Nov 6, 2024 $0.0₅204
+20.12%
$856,331 $93,609
Nov 5, 2024 $0.0₅169
-12.67%
$710,388 $20,828
Nov 4, 2024 $0.0₅194
-12.62%
$815,256 $44,574
Nov 3, 2024 $0.0₅222
+18.35%
$933,237 $27,682
Nov 2, 2024 $0.0₅187
+0.58%
$788,512 $48,164
Nov 1, 2024 $0.0₅186
-22.48%
$784,088 $58,451
Oct 31, 2024 $0.0₅24
+1.23%
$1.01 million $58,884
Oct 30, 2024 $0.0₅237
-12.06%
$998,538 $61,459
Oct 29, 2024 $0.0₅27
+26.70%
$1.14 million $103,752
Oct 28, 2024 $0.0₅213
+12.03%
$894,918 $52,621
Oct 27, 2024 $0.0₅19
-5.88%
$798,387 $59,591
Oct 26, 2024 $0.0₅202
-6.29%
$848,002 $41,508
Oct 25, 2024 $0.0₅214
-2.33%
$902,346 $87,133
Oct 24, 2024 $0.0₅215
-11.08%
$902,499 $105,642
Oct 23, 2024 $0.0₅242
+6.12%
$1.02 million $88,446
Oct 22, 2024 $0.0₅222
-19.36%
$932,581 $120,155
Oct 21, 2024 $0.0₅275
-17.98%
$1.16 million $122,644
Oct 20, 2024 $0.0₅342
-6.81%
$1.44 million $129,948