Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aguri-Chan Historical Data

AGURI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.0₆166
+0.00%
$69,796 $209
Jun 8, 9 PM $0.0₆17
+0.76%
$71,384 $218
Jun 8, 8 PM $0.0₆169
-0.15%
$71,246 $64
Jun 5, 1 AM $0.0₆18
+0.37%
$75,587 $462
Jun 4, 6 PM $0.0₆182
+0.00%
$76,483 $91
Jun 4, 5 PM $0.0₆184
+0.00%
$77,297 $125
Jun 4, 4 PM $0.0₆184
+0.00%
$77,326 $119
Jun 2, 7 AM $0.0₆209
+0.00%
$87,851 $24
May 30, 9 AM $0.0₆213
+0.00%
$89,406 $105
May 28, 11 AM $0.0₆208
+0.00%
$87,684 $286
May 27, 7 PM $0.0₆212
+0.00%
$89,166 $178
May 27, 6 PM $0.0₆212
+0.63%
$89,146 $183
May 27, 3 PM $0.0₆213
+0.00%
$89,546 $108
May 26, 7 PM $0.0₆214
+0.00%
$89,983 $46
May 25, 2 PM $0.0₆22
+0.00%
$92,624 $381
May 25, 3 AM $0.0₆221
+0.00%
$93,144 $128
May 23, 10 PM $0.0₆224
+0.00%
$94,359 $205
May 23, 7 PM $0.0₆218
+0.48%
$91,836 $188
May 23, 12 PM $0.0₆213
+0.00%
$89,497 $83
May 22, 9 PM $0.0₆218
+0.00%
$91,641 $114
May 22, 3 PM $0.0₆222
+0.00%
$93,527 $376
May 21, 9 PM $0.0₆225
+0.00%
$94,762 $292
May 20, 12 PM $0.0₆22
+0.00%
$92,413 $102
May 20, 10 AM $0.0₆22
+0.00%
$92,733 $79
May 20, 12 AM $0.0₆218
+0.00%
$91,919 $501
May 19, 10 AM $0.0₆219
+0.00%
$92,209 $495
May 19, 8 AM $0.0₆22
+0.00%
$92,735 $393
May 18, 6 PM $0.0₆221
-0.22%
$92,811 $112
May 18, 1 AM $0.0₆222
+0.00%
$93,316 $201
May 18, 12 AM $0.0₆222
+0.00%
$93,274 $225
May 17, 7 PM $0.0₆23
+0.00%
$96,830 $213
May 17, 5 PM $0.0₆231
+0.00%
$97,118 $215
May 17, 8 AM $0.0₆231
+0.00%
$97,278 $514
May 17, 1 AM $0.0₆231
+0.00%
$96,991 $630
May 16, 11 PM $0.0₆23
+0.00%
$96,897 $624
May 16, 6 PM $0.0₆229
-0.28%
$96,513 $585
May 16, 2 PM $0.0₆229
+0.00%
$96,433 $600
May 16, 1 PM $0.0₆23
+0.49%
$96,687 $562
May 16, 12 PM $0.0₆23
+0.00%
$96,618 $469
May 16, 11 AM $0.0₆229
+0.00%
$96,442 $466
May 16, 10 AM $0.0₆229
+0.00%
$96,353 $306
May 16, 7 AM $0.0₆234
+0.00%
$98,556 $305
May 16, 6 AM $0.0₆236
-0.10%
$99,489 $190
May 15, 3 PM $0.0₆238
+0.00%
$100,023 $1,120
May 15, 2 AM $0.0₆244
+0.00%
$102,538 $1,028
May 15, 1 AM $0.0₆255
+0.00%
$107,210 $394
May 14, 10 PM $0.0₆256
-1.21%
$107,652 $375
May 14, 10 AM $0.0₆256
-0.21%
$107,742 $156
May 13, 10 AM $0.0₆264
-0.19%
$110,976 $275
May 12, 8 PM $0.0₆26
+0.99%
$109,577 $392