Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aguri-Chan Historical Data

AGURI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.0₆16
+0.00%
$67,504 $1,031
Jul 16, 5 PM $0.0₆162
+0.00%
$67,959 $1,043
Jul 16, 7 AM $0.0₆165
+0.00%
$69,447 $389
Jul 16, 4 AM $0.0₆176
+0.00%
$73,895 $444
Jul 16, 2 AM $0.0₆179
+0.00%
$75,336 $315
Jul 15, 7 PM $0.0₆178
+0.00%
$74,694 $305
Jul 15, 3 PM $0.0₆178
+0.00%
$74,950 $312
Jul 15, 12 PM $0.0₆174
+0.00%
$73,370 $280
Jul 15, 10 AM $0.0₆174
+0.00%
$73,034 $269
Jul 15, 5 AM $0.0₆174
+0.00%
$73,067 $7
Jul 13, 1 PM $0.0₆168
+0.00%
$70,650 $7
Jul 11, 2 PM $0.0₆171
+0.00%
$71,874 $41
Jul 11, 9 AM $0.0₆171
+0.00%
$71,728 $58
Jul 11, 5 AM $0.0₆17
+0.00%
$71,678 $54
Jul 11, 4 AM $0.0₆17
+0.06%
$71,678 $53
Jul 11, 3 AM $0.0₆17
+0.00%
$71,685 $23
Jul 10, 9 PM $0.0₆17
+0.00%
$71,329 $20
Jul 10, 12 PM $0.0₆17
+0.00%
$71,440 $23
Jul 10, 12 AM $0.0₆165
+0.00%
$69,427 $19
Jul 9, 6 PM $0.0₆166
+0.25%
$70,022 $35
Jul 9, 3 PM $0.0₆165
+0.00%
$69,554 $22
Jul 8, 7 PM $0.0₆165
+0.00%
$69,468 $106
Jul 8, 6 PM $0.0₆165
+0.00%
$69,524 $89
Jul 8, 6 AM $0.0₆166
+0.00%
$69,893 $85
Jul 8, 12 AM $0.0₆169
+0.00%
$71,060 $2
Jul 6, 5 PM $0.0₆171
+0.00%
$71,916 $18
Jul 3, 12 PM $0.0₆168
+0.00%
$70,467 $148
Jul 2, 8 PM $0.0₆164
+0.00%
$69,176 $134
Jul 2, 4 PM $0.0₆164
+0.00%
$68,810 $75
Jul 2, 3 PM $0.0₆163
+0.00%
$68,723 $79
Jul 2, 9 AM $0.0₆156
+0.00%
$65,618 $54
Jun 29, 6 PM $0.0₆17
+0.00%
$71,435 $289
Jun 29, 4 PM $0.0₆164
+0.00%
$69,197 $277
Jun 29, 3 PM $0.0₆164
+0.03%
$68,812 $256
Jun 28, 7 AM $0.0₆161
+0.00%
$67,550 $666
Jun 22, 12 PM $0.0₆169
+0.50%
$71,173 $223
Jun 22, 11 AM $0.0₆169
+0.00%
$71,168 $96
Jun 21, 8 PM $0.0₆166
+0.00%
$69,814 $15
Jun 20, 11 PM $0.0₆167
+0.00%
$70,158 $60
Jun 19, 3 PM $0.0₆164
+0.00%
$68,988 $35
Jun 17, 1 PM $0.0₆174
+0.00%
$73,334 $36
Jun 14, 6 PM $0.0₆172
+0.00%
$72,152 $983
Jun 14, 4 PM $0.0₆166
-4.27%
$69,907 $615
Jun 14, 3 PM $0.0₆173
+0.00%
$72,967 $89
Jun 13, 5 PM $0.0₆175
+0.00%
$73,420 $280
Jun 13, 3 PM $0.0₆178
+0.53%
$74,926 $102
Jun 11, 12 PM $0.0₆172
+0.00%
$72,509 $45
Jun 11, 11 AM $0.0₆172
+0.00%
$72,456 $26
Jun 10, 9 AM $0.0₆169
+1.64%
$70,958 $554
Jun 9, 10 AM $0.0₆166
+0.00%
$69,739 $212