Aguri-Chan Historical Data

AGURI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₆31
+0.00%
$ 130,323 $ 1,346
Apr 25, 11 AM $ 0.0₆309
+0.00%
$ 130,091 $ 1,307
Apr 25, 10 AM $ 0.0₆309
+0.00%
$ 129,946 $ 1,303
Apr 25, 9 AM $ 0.0₆307
+0.00%
$ 129,021 $ 1,176
Apr 25, 7 AM $ 0.0₆307
-0.04%
$ 129,024 $ 1,197
Apr 25, 4 AM $ 0.0₆307
+0.73%
$ 129,280 $ 1,442
Apr 25, 1 AM $ 0.0₆313
+0.00%
$ 131,514 $ 1,698
Apr 25, 12 AM $ 0.0₆313
+0.00%
$ 131,484 $ 1,690
Apr 24, 11 PM $ 0.0₆313
-0.30%
$ 131,513 $ 1,729
Apr 24, 9 PM $ 0.0₆315
+0.01%
$ 132,698 $ 1,608
Apr 24, 6 PM $ 0.0₆319
+0.00%
$ 134,277 $ 1,700
Apr 24, 5 PM $ 0.0₆319
+0.00%
$ 134,225 $ 4,183
Apr 24, 4 PM $ 0.0₆32
+0.00%
$ 134,533 $ 4,198
Apr 24, 9 AM $ 0.0₆318
+0.00%
$ 133,626 $ 4,514
Apr 24, 8 AM $ 0.0₆317
+0.00%
$ 133,246 $ 4,518
Apr 24, 7 AM $ 0.0₆317
+0.00%
$ 133,520 $ 4,613
Apr 24, 5 AM $ 0.0₆316
-0.79%
$ 132,985 $ 4,666
Apr 24, 4 AM $ 0.0₆319
+0.77%
$ 134,006 $ 6,071
Apr 24, 2 AM $ 0.0₆32
-0.20%
$ 134,651 $ 6,522
Apr 24, 12 AM $ 0.0₆309
+0.00%
$ -- $ 6,136
Apr 23, 11 PM $ 0.0₆309
+0.00%
$ 130,011 $ 6,097
Apr 23, 9 PM $ 0.0₆308
+0.09%
$ 129,756 $ 6,057
Apr 23, 5 PM $ 0.0₆334
-1.21%
$ 140,420 $ 4,463
Apr 23, 11 AM $ 0.0₆336
-0.71%
$ 141,239 $ 5,529
Apr 23, 10 AM $ 0.0₆338
-0.94%
$ 142,296 $ 5,966
Apr 23, 8 AM $ 0.0₆345
-0.34%
$ 145,207 $ 6,881
Apr 23, 7 AM $ 0.0₆346
+0.12%
$ 145,686 $ 6,908
Apr 23, 6 AM $ 0.0₆345
+0.51%
$ 145,314 $ 8,025
Apr 23, 4 AM $ 0.0₆374
+1.55%
$ 157,332 $ 7,528
Apr 23, 3 AM $ 0.0₆375
-0.42%
$ 157,728 $ 7,128
Apr 23, 2 AM $ 0.0₆378
+0.00%
$ 158,933 $ 7,714
Apr 23, 12 AM $ 0.0₆379
+1.07%
$ 159,480 $ 7,697
Apr 22, 11 PM $ 0.0₆379
+0.00%
$ 159,502 $ 8,070
Apr 22, 10 PM $ 0.0₆379
+0.00%
$ 159,484 $ 8,135
Apr 22, 9 PM $ 0.0₆378
+0.08%
$ 159,166 $ 8,862
Apr 22, 8 PM $ 0.0₆38
-0.09%
$ 159,799 $ 10,317
Apr 22, 7 PM $ 0.0₆381
+5.13%
$ 160,258 $ 10,280
Apr 22, 6 PM $ 0.0₆362
+0.00%
$ 152,383 $ 9,353
Apr 22, 4 PM $ 0.0₆362
+0.00%
$ 152,493 $ 9,620
Apr 22, 3 PM $ 0.0₆376
-2.52%
$ 158,047 $ 8,903
Apr 22, 2 PM $ 0.0₆384
+0.00%
$ 161,476 $ 8,803
Apr 22, 1 PM $ 0.0₆385
+0.00%
$ 162,157 $ 8,668
Apr 22, 11 AM $ 0.0₆383
+0.11%
$ 160,988 $ 8,943
Apr 22, 10 AM $ 0.0₆385
-3.66%
$ 161,812 $ 8,362
Apr 22, 9 AM $ 0.0₆379
+0.00%
$ 159,425 $ 9,112
Apr 22, 8 AM $ 0.0₆381
+0.00%
$ 160,180 $ 9,818
Apr 22, 5 AM $ 0.0₆364
-0.40%
$ 153,231 $ 8,409
Apr 22, 4 AM $ 0.0₆367
+0.02%
$ 154,215 $ 8,187
Apr 22, 3 AM $ 0.0₆364
+2.37%
$ 152,936 $ 7,652
Apr 22, 12 AM $ 0.0₆355
+0.00%
$ 149,236 $ 7,798