Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aguri-Chan Historical Data

AGURI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0₆163
+0.00%
$68,565 $153
Aug 19, 11 AM $0.0₆163
+0.00%
$68,550 $47
Aug 19, 7 AM $0.0₆161
+0.00%
$67,795 $16
Aug 19, 3 AM $0.0₆161
+0.28%
$67,792 $17
Aug 18, 6 PM $0.0₆162
+0.00%
$67,975 $77
Aug 18, 6 AM $0.0₆16
+0.00%
$67,286 $112
Aug 18, 2 AM $0.0₆16
+0.00%
$67,179 $73
Aug 17, 10 PM $0.0₆161
+0.00%
$67,748 $50
Aug 17, 2 PM $0.0₆162
+0.00%
$68,050 $54
Aug 17, 12 PM $0.0₆161
+0.00%
$67,880 $46
Aug 17, 6 AM $0.0₆161
+0.00%
$67,774 $16
Aug 17, 1 AM $0.0₆16
+0.00%
$67,356 $6
Aug 15, 3 PM $0.0₆159
+0.00%
$66,981 $234
Aug 15, 1 PM $0.0₆172
+0.17%
$72,453 $385
Aug 15, 6 AM $0.0₆169
+0.00%
$71,279 $303
Aug 15, 12 AM $0.0₆17
+0.00%
$71,492 $300
Aug 14, 9 PM $0.0₆17
-0.07%
$71,403 $298
Aug 14, 4 PM $0.0₆17
+0.00%
$71,597 $275
Aug 14, 3 PM $0.0₆17
+0.00%
$71,519 $118
Aug 14, 1 PM $0.0₆171
+0.00%
$71,998 $51
Aug 14, 8 AM $0.0₆173
+0.00%
$72,672 $38
Aug 14, 6 AM $0.0₆172
+0.00%
$72,459 $141
Aug 13, 9 AM $0.0₆173
+0.00%
$72,843 $118
Aug 13, 7 AM $0.0₆175
+0.00%
$73,432 $14
Aug 13, 5 AM $0.0₆176
+0.00%
$74,107 $100
Aug 12, 1 PM $0.0₆177
+0.00%
$74,292 $804
Aug 12, 6 AM $0.0₆175
+0.00%
$73,702 $710
Aug 11, 8 PM $0.0₆176
+3.05%
$74,055 $368
Aug 11, 4 AM $0.0₆176
+0.00%
$74,123 $120
Aug 10, 8 PM $0.0₆176
+0.00%
$74,020 $52
Aug 10, 6 AM $0.0₆179
+0.00%
$75,296 $84
Aug 10, 5 AM $0.0₆179
+0.00%
$75,210 $72
Aug 10, 2 AM $0.0₆179
+0.00%
$75,310 $52
Aug 8, 12 PM $0.0₆18
+0.00%
$75,739 $25
Aug 8, 5 AM $0.0₆18
+0.00%
$75,676 $9
Aug 7, 6 PM $0.0₆18
+0.00%
$75,631 $5
Aug 7, 4 PM $0.0₆18
+0.00%
$75,736 $0
Aug 6, 10 PM $0.0₆179
+0.00%
$75,299 $25
Aug 6, 1 PM $0.0₆178
+0.00%
$74,991 $61
Aug 6, 8 AM $0.0₆18
+0.00%
$75,687 $67
Aug 5, 9 PM $0.0₆179
+0.00%
$75,443 $30
Aug 5, 8 AM $0.0₆175
+0.00%
$73,570 $54
Aug 4, 6 PM $0.0₆176
+0.00%
$73,942 $49
Aug 4, 10 AM $0.0₆175
+0.00%
$73,569 $9
Aug 3, 12 AM $0.0₆175
+2.00%
$73,781 $51
Aug 2, 5 PM $0.0₆17
+0.00%
$71,680 $15
Aug 2, 4 PM $0.0₆17
+0.00%
$71,537 $12
Aug 2, 7 AM $0.0₆172
+0.00%
$72,273 $107
Aug 1, 11 PM $0.0₆169
+0.00%
$71,132 $111
Aug 1, 3 PM $0.0₆171
+0.00%
$72,141 $78