Aguri-Chan Historical Data

AGURI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₆353
+0.38%
$ 148,298 $ 2,095
May 6, 8 PM $ 0.0₆351
+0.00%
$ 147,818 $ 1,993
May 6, 5 PM $ 0.0₆373
+0.00%
$ 156,789 $ 772
May 6, 3 PM $ 0.0₆382
+0.00%
$ 160,609 $ 1,947
May 6, 2 PM $ 0.0₆38
+0.00%
$ 160,037 $ 1,949
May 6, 1 PM $ 0.0₆389
+0.00%
$ 163,817 $ 1,945
May 6, 12 PM $ 0.0₆39
+0.15%
$ 163,927 $ 2,403
May 6, 8 AM $ 0.0₆383
+0.00%
$ 161,302 $ 3,176
May 6, 7 AM $ 0.0₆383
+0.00%
$ 161,134 $ 3,178
May 5, 7 PM $ 0.0₆382
+0.00%
$ 160,889 $ 5,190
May 5, 1 PM $ 0.0₆353
+0.00%
$ 148,680 $ 3,439
May 5, 10 AM $ 0.0₆353
+0.00%
$ 148,305 $ 2,635
May 5, 9 AM $ 0.0₆345
+0.00%
$ 144,951 $ 2,161
May 5, 8 AM $ 0.0₆345
+0.00%
$ 144,976 $ 2,154
May 5, 5 AM $ 0.0₆345
+0.00%
$ 145,335 $ 2,407
May 5, 4 AM $ 0.0₆346
+4.17%
$ 145,374 $ 2,390
May 4, 9 PM $ 0.0₆309
+1.09%
$ 129,817 $ 464
May 4, 8 PM $ 0.0₆305
+0.00%
$ 128,486 $ 312
May 4, 4 AM $ 0.0₆309
+0.00%
$ 129,909 $ 547
May 3, 8 PM $ 0.0₆301
+0.00%
$ 126,449 $ 2,202
May 3, 7 PM $ 0.0₆301
+0.00%
$ 126,493 $ 2,195
May 3, 4 PM $ 0.0₆301
+0.03%
$ 126,470 $ 2,230
May 3, 3 PM $ 0.0₆3
-0.03%
$ 126,193 $ 2,195
May 3, 2 PM $ 0.0₆3
+0.00%
$ 126,205 $ 2,027
May 3, 11 AM $ 0.0₆301
+0.00%
$ 126,472 $ 2,055
May 3, 10 AM $ 0.0₆299
+0.00%
$ 125,841 $ 2,069
May 3, 9 AM $ 0.0₆299
+0.00%
$ 125,669 $ 2,042
May 3, 12 AM $ 0.0₆322
-0.05%
$ 135,599 $ 2,028
May 2, 10 PM $ 0.0₆329
-1.21%
$ 138,474 $ 1,725
May 2, 6 PM $ 0.0₆332
+0.00%
$ 139,516 $ 1,648
May 2, 11 AM $ 0.0₆33
-0.42%
$ 138,657 $ 1,753
May 2, 5 AM $ 0.0₆331
+0.00%
$ 139,039 $ 3,032
May 2, 4 AM $ 0.0₆323
+0.00%
$ 135,779 $ 2,709
May 2, 3 AM $ 0.0₆323
+0.00%
$ 135,748 $ 2,706
May 1, 11 PM $ 0.0₆308
+0.00%
$ 129,656 $ 2,044
May 1, 10 PM $ 0.0₆309
+0.00%
$ 129,805 $ 2,225
May 1, 8 PM $ 0.0₆307
+0.00%
$ 129,152 $ 4,399
May 1, 7 PM $ 0.0₆308
+0.00%
$ 129,368 $ 5,083
May 1, 5 PM $ 0.0₆31
-0.14%
$ 130,289 $ 4,950
May 1, 4 PM $ 0.0₆312
+0.00%
$ 131,189 $ 4,902
May 1, 3 PM $ 0.0₆311
+0.00%
$ 130,899 $ 4,923
May 1, 2 PM $ 0.0₆312
+0.00%
$ 131,403 $ 5,000
May 1, 10 AM $ 0.0₆329
-0.40%
$ 138,598 $ 3,823
May 1, 9 AM $ 0.0₆332
+0.00%
$ 139,551 $ 3,774
May 1, 6 AM $ 0.0₆332
+0.00%
$ 139,665 $ 3,767
May 1, 5 AM $ 0.0₆336
+0.00%
$ 141,464 $ 3,607
Apr 30, 8 PM $ 0.0₆292
+0.60%
$ 122,681 $ 1,349
Apr 30, 3 PM $ 0.0₆279
+0.00%
$ 117,425 $ 793
Apr 30, 2 PM $ 0.0₆282
+0.00%
$ 118,444 $ 741
Apr 30, 1 PM $ 0.0₆282
+0.00%
$ 118,738 $ 712