Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aguri-Chan Historical Data

AGURI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.0₆278
-0.46%
$117,088 $1,319
Apr 28, 10 AM $0.0₆28
+0.00%
$117,657 $1,333
Apr 28, 8 AM $0.0₆28
-0.07%
$117,794 $1,325
Apr 28, 6 AM $0.0₆282
+0.00%
$118,528 $1,787
Apr 28, 4 AM $0.0₆282
+0.00%
$-- $1,733
Apr 28, 3 AM $0.0₆281
+0.00%
$118,336 $1,728
Apr 28, 2 AM $0.0₆282
+0.00%
$118,455 $1,642
Apr 28, 12 AM $0.0₆282
-0.31%
$118,797 $1,594
Apr 27, 11 PM $0.0₆283
-0.05%
$119,143 $1,710
Apr 27, 10 PM $0.0₆284
+0.00%
$119,567 $1,664
Apr 27, 9 PM $0.0₆284
+0.00%
$119,577 $1,709
Apr 27, 7 PM $0.0₆284
+0.00%
$119,474 $1,849
Apr 27, 6 PM $0.0₆284
+0.00%
$119,313 $1,858
Apr 27, 12 PM $0.0₆289
+0.01%
$121,763 $2,105
Apr 27, 11 AM $0.0₆301
+0.00%
$126,511 $1,463
Apr 27, 7 AM $0.0₆299
+2.83%
$125,688 $1,463
Apr 27, 6 AM $0.0₆291
+0.00%
$122,221 $1,445
Apr 27, 5 AM $0.0₆299
+0.00%
$125,776 $1,467
Apr 27, 1 AM $0.0₆296
+0.00%
$124,602 $1,465
Apr 27, 12 AM $0.0₆297
-0.82%
$124,998 $1,449
Apr 26, 10 PM $0.0₆299
+0.12%
$125,760 $1,446
Apr 26, 9 PM $0.0₆299
+0.22%
$125,741 $1,389
Apr 26, 8 PM $0.0₆299
+0.68%
$125,800 $1,606
Apr 26, 7 PM $0.0₆296
+0.00%
$124,685 $1,607
Apr 26, 6 PM $0.0₆295
+0.30%
$124,250 $1,594
Apr 26, 3 PM $0.0₆295
-0.41%
$123,999 $1,603
Apr 26, 1 PM $0.0₆295
+0.00%
$123,980 $1,522
Apr 26, 11 AM $0.0₆298
+0.00%
$125,429 $1,265
Apr 26, 10 AM $0.0₆298
-0.04%
$125,453 $1,255
Apr 26, 9 AM $0.0₆3
-1.15%
$126,017 $1,174
Apr 25, 11 PM $0.0₆308
+0.57%
$129,477 $1,461
Apr 25, 10 PM $0.0₆306
+0.00%
$128,650 $1,352
Apr 25, 9 PM $0.0₆31
-0.03%
$130,514 $1,273
Apr 25, 7 PM $0.0₆308
-0.17%
$129,493 $1,156
Apr 25, 5 PM $0.0₆308
+0.00%
$129,706 $1,275
Apr 25, 3 PM $0.0₆31
+0.00%
$130,323 $1,346
Apr 25, 11 AM $0.0₆309
+0.00%
$130,091 $1,307
Apr 25, 10 AM $0.0₆309
+0.00%
$129,946 $1,303
Apr 25, 9 AM $0.0₆307
+0.00%
$129,021 $1,176
Apr 25, 7 AM $0.0₆307
-0.04%
$129,024 $1,197
Apr 25, 4 AM $0.0₆307
+0.73%
$129,280 $1,442
Apr 25, 1 AM $0.0₆313
+0.00%
$131,514 $1,698
Apr 25, 12 AM $0.0₆313
+0.00%
$131,484 $1,690
Apr 24, 11 PM $0.0₆313
-0.30%
$131,513 $1,729
Apr 24, 9 PM $0.0₆315
+0.01%
$132,698 $1,608
Apr 24, 6 PM $0.0₆319
+0.00%
$134,277 $1,700
Apr 24, 5 PM $0.0₆319
+0.00%
$134,225 $4,183
Apr 24, 4 PM $0.0₆32
+0.00%
$134,533 $4,198
Apr 24, 9 AM $0.0₆318
+0.00%
$133,626 $4,514
Apr 24, 8 AM $0.0₆317
+0.00%
$133,246 $4,518