Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aguri-Chan Historical Data

AGURI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0₆205
+9.36%
$86,412 $7,385
Aug 27, 2024 $0.0₆188
-9.19%
$79,067 $5,066
Aug 24, 2024 $0.0₆212
+1.05%
$89,105 $4,807
Aug 23, 2024 $0.0₆21
+0.76%
$88,256 $46,892
Aug 22, 2024 $0.0₆208
-11.69%
$87,602 $9,578
Aug 21, 2024 $0.0₆236
+11.26%
$99,144 $34,075
Aug 20, 2024 $0.0₆212
-21.95%
$89,183 $4,805
Aug 19, 2024 $0.0₆271
-24.49%
$114,216 $63,897
Aug 18, 2024 $0.0₆36
-55.73%
$151,478 $143,826
Aug 17, 2024 $0.0₆813
+84.22%
$342,105 $105,878
Aug 16, 2024 $0.0₆442
-0.37%
$185,750 $21,892
Aug 15, 2024 $0.0₆443
+46.74%
$186,476 $91,337
Aug 14, 2024 $0.0₆302
+36.24%
$127,124 $48,514
Download