Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aguri-Chan Historical Data

AGURI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.0₆205
+9.36%
$86,412 $7,385
Aug 27, 2024 $0.0₆188
-9.19%
$79,067 $5,066
Aug 24, 2024 $0.0₆212
+1.05%
$89,105 $4,807
Aug 23, 2024 $0.0₆21
+0.76%
$88,256 $46,892
Aug 22, 2024 $0.0₆208
-11.69%
$87,602 $9,578
Aug 21, 2024 $0.0₆236
+11.26%
$99,144 $34,075
Aug 20, 2024 $0.0₆212
-21.95%
$89,183 $4,805
Aug 19, 2024 $0.0₆271
-24.49%
$114,216 $63,897
Aug 18, 2024 $0.0₆36
-55.73%
$151,478 $143,826
Aug 17, 2024 $0.0₆813
+84.22%
$342,105 $105,878
Aug 16, 2024 $0.0₆442
-0.37%
$185,750 $21,892
Aug 15, 2024 $0.0₆443
+46.74%
$186,476 $91,337
Aug 14, 2024 $0.0₆302
+36.24%
$127,124 $48,514
Download