Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0₆172
+0.00%
$72,405 $102
Yesterday, at 11 PM $0.0₆172
+0.00%
$72,405 $102
Yesterday, at 5 PM $0.0₆173
+0.00%
$72,786 $265
Yesterday, at 12 PM $0.0₆178
+0.00%
$74,775 $321
Yesterday, at 10 AM $0.0₆178
+0.00%
$74,695 $303
Yesterday, at 9 AM $0.0₆178
+0.00%
$74,766 $299
Yesterday, at 7 AM $0.0₆176
+0.00%
$74,243 $251
Oct 1, 9 PM $0.0₆175
+0.00%
$73,562 $243
Oct 1, 6 PM $0.0₆175
+0.00%
$73,763 $248
Oct 1, 5 PM $0.0₆177
+0.16%
$74,670 $243
Oct 1, 2 PM $0.0₆177
+0.00%
$74,388 $195
Oct 1, 8 AM $0.0₆177
+0.00%
$74,455 $185
Oct 1, 1 AM $0.0₆178
+0.00%
$74,725 $368
Sep 30, 8 PM $0.0₆177
+0.00%
$74,500 $189
Sep 30, 5 PM $0.0₆18
+0.00%
$75,610 $192
Sep 30, 6 AM $0.0₆178
+0.00%
$74,927 $33
Sep 29, 6 PM $0.0₆183
+0.00%
$76,843 $25
Sep 29, 12 PM $0.0₆186
+0.00%
$78,073 $1
Sep 28, 1 PM $0.0₆183
+0.00%
$77,090 $8
Sep 27, 7 PM $0.0₆183
+0.00%
$77,036 $67
Sep 27, 5 PM $0.0₆183
+0.00%
$76,868 $61
Sep 27, 11 AM $0.0₆184
+0.00%
$77,521 $108
Sep 27, 9 AM $0.0₆184
+0.00%
$77,561 $101
Sep 27, 6 AM $0.0₆184
+0.00%
$77,525 $69
Sep 26, 3 PM $0.0₆184
+0.00%
$77,338 $40
Sep 26, 9 AM $0.0₆184
+0.00%
$77,246 $38
Sep 26, 7 AM $0.0₆184
-0.11%
$77,487 $23
Sep 22, 10 PM $0.0₆189
+0.00%
$79,325 $57
Sep 22, 7 PM $0.0₆189
+0.00%
$-- $53
Sep 22, 6 PM $0.0₆189
+0.00%
$79,455 $18
Sep 22, 4 PM $0.0₆188
+0.00%
$79,168 $26
Sep 22, 1 PM $0.0₆19
+0.02%
$79,950 $22
Sep 21, 5 PM $0.0₆189
+0.00%
$79,648 $23
Sep 21, 11 AM $0.0₆188
+0.00%
$79,024 $21
Sep 21, 12 AM $0.0₆186
+0.00%
$78,102 $17
Sep 20, 6 PM $0.0₆182
+0.00%
$76,398 $44
Sep 20, 5 PM $0.0₆181
+0.00%
$76,189 $41
Sep 20, 3 PM $0.0₆179
+0.00%
$75,466 $35
Sep 20, 2 PM $0.0₆178
+0.00%
$74,994 $30
Sep 19, 9 PM $0.0₆182
+0.03%
$76,548 $397
Sep 19, 10 AM $0.0₆182
+0.00%
$76,507 $657
Sep 19, 8 AM $0.0₆181
+0.00%
$76,308 $474
Sep 18, 8 PM $0.0₆186
+0.00%
$78,294 $507
Sep 18, 3 PM $0.0₆182
+0.00%
$76,775 $418
Sep 18, 1 PM $0.0₆181
+2.27%
$76,243 $235
Sep 18, 9 AM $0.0₆176
+0.00%
$73,927 $45
Sep 18, 8 AM $0.0₆177
+0.00%
$-- $118
Sep 18, 4 AM $0.0₆176
+0.00%
$74,056 $84
Sep 17, 3 PM $0.0₆175
+0.00%
$73,620 $80
Sep 17, 8 AM $0.0₆174
+0.00%
$73,222 $6
Download