Aguri-Chan Historical Data

AGURI
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₆169
+0.50%
$ 71,173 $ 223
Jun 22, 11 AM $ 0.0₆169
+0.00%
$ 71,168 $ 96
Jun 21, 8 PM $ 0.0₆166
+0.00%
$ 69,814 $ 15
Jun 20, 11 PM $ 0.0₆167
+0.00%
$ 70,158 $ 60
Jun 19, 3 PM $ 0.0₆164
+0.00%
$ 68,988 $ 35
Jun 17, 1 PM $ 0.0₆174
+0.00%
$ 73,334 $ 36
Jun 14, 6 PM $ 0.0₆172
+0.00%
$ 72,152 $ 983
Jun 14, 4 PM $ 0.0₆166
-4.27%
$ 69,907 $ 615
Jun 14, 3 PM $ 0.0₆173
+0.00%
$ 72,967 $ 89
Jun 13, 5 PM $ 0.0₆175
+0.00%
$ 73,420 $ 280
Jun 13, 3 PM $ 0.0₆178
+0.53%
$ 74,926 $ 102
Jun 11, 12 PM $ 0.0₆172
+0.00%
$ 72,509 $ 45
Jun 11, 11 AM $ 0.0₆172
+0.00%
$ 72,456 $ 26
Jun 10, 9 AM $ 0.0₆169
+1.64%
$ 70,958 $ 554
Jun 9, 10 AM $ 0.0₆166
+0.00%
$ 69,739 $ 212
Jun 9, 9 AM $ 0.0₆166
+0.00%
$ 69,796 $ 209
Jun 8, 9 PM $ 0.0₆17
+0.76%
$ 71,384 $ 218
Jun 8, 8 PM $ 0.0₆169
-0.15%
$ 71,246 $ 64
Jun 5, 1 AM $ 0.0₆18
+0.37%
$ 75,587 $ 462
Jun 4, 6 PM $ 0.0₆182
+0.00%
$ 76,483 $ 91
Jun 4, 5 PM $ 0.0₆184
+0.00%
$ 77,297 $ 125
Jun 4, 4 PM $ 0.0₆184
+0.00%
$ 77,326 $ 119
Jun 2, 7 AM $ 0.0₆209
+0.00%
$ 87,851 $ 24
May 30, 9 AM $ 0.0₆213
+0.00%
$ 89,406 $ 105
May 28, 11 AM $ 0.0₆208
+0.00%
$ 87,684 $ 286
May 27, 7 PM $ 0.0₆212
+0.00%
$ 89,166 $ 178
May 27, 6 PM $ 0.0₆212
+0.63%
$ 89,146 $ 183
May 27, 3 PM $ 0.0₆213
+0.00%
$ 89,546 $ 108
May 26, 7 PM $ 0.0₆214
+0.00%
$ 89,983 $ 46
May 25, 2 PM $ 0.0₆22
+0.00%
$ 92,624 $ 381
May 25, 3 AM $ 0.0₆221
+0.00%
$ 93,144 $ 128
May 23, 10 PM $ 0.0₆224
+0.00%
$ 94,359 $ 205
May 23, 7 PM $ 0.0₆218
+0.48%
$ 91,836 $ 188
May 23, 12 PM $ 0.0₆213
+0.00%
$ 89,497 $ 83
May 22, 9 PM $ 0.0₆218
+0.00%
$ 91,641 $ 114
May 22, 3 PM $ 0.0₆222
+0.00%
$ 93,527 $ 376
May 21, 9 PM $ 0.0₆225
+0.00%
$ 94,762 $ 292
May 20, 12 PM $ 0.0₆22
+0.00%
$ 92,413 $ 102
May 20, 10 AM $ 0.0₆22
+0.00%
$ 92,733 $ 79
May 20, 12 AM $ 0.0₆218
+0.00%
$ 91,919 $ 501
May 19, 10 AM $ 0.0₆219
+0.00%
$ 92,209 $ 495
May 19, 8 AM $ 0.0₆22
+0.00%
$ 92,735 $ 393
May 18, 6 PM $ 0.0₆221
-0.22%
$ 92,811 $ 112
May 18, 1 AM $ 0.0₆222
+0.00%
$ 93,316 $ 201
May 18, 12 AM $ 0.0₆222
+0.00%
$ 93,274 $ 225
May 17, 7 PM $ 0.0₆23
+0.00%
$ 96,830 $ 213
May 17, 5 PM $ 0.0₆231
+0.00%
$ 97,118 $ 215
May 17, 8 AM $ 0.0₆231
+0.00%
$ 97,278 $ 514
May 17, 1 AM $ 0.0₆231
+0.00%
$ 96,991 $ 630
May 16, 11 PM $ 0.0₆23
+0.00%
$ 96,897 $ 624
Download