OctonetAI Historical Data

OCTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00416
+0.00%
$ -- $ 46
Apr 2, 2025 $ 0.00416
+0.00%
$ 415,998 $ 46
Mar 31, 2025 $ 0.0045
+0.00%
$ -- $ 5,968
Mar 29, 2025 $ 0.00429
+0.00%
$ -- $ 6
Mar 28, 2025 $ 0.00429
+0.00%
$ 428,997 $ 6
Mar 26, 2025 $ 0.00358
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.00358
+0.00%
$ 357,998 $ 4
Mar 24, 2025 $ 0.01
+0.00%
$ 999,994 $ 32
Mar 23, 2025 $ 0.01
+0.00%
$ 999,994 $ 32
Mar 22, 2025 $ 0.00213
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.00213
-62.76%
$ 212,999 $ 2
Mar 20, 2025 $ 0.00572
+271.43%
$ 571,997 $ 1
Mar 19, 2025 $ 0.00154
+0.00%
$ 153,999 $ 1
Mar 17, 2025 $ 0.00639
+0.00%
$ -- $ 3,300
Mar 15, 2025 $ 0.00641
+0.00%
$ -- $ 72
Mar 14, 2025 $ 0.00641
-22.86%
$ 640,996 $ 77
Mar 13, 2025 $ 0.00831
+34.25%
$ 830,995 $ 5
Mar 12, 2025 $ 0.00619
+0.00%
$ 618,996 $ 1
Mar 10, 2025 $ 0.00616
+0.00%
$ -- $ 3,576
Mar 7, 2025 $ 0.00704
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.00704
+0.00%
$ 703,996 $ 6
Mar 5, 2025 $ 0.0133
+0.00%
$ -- $ 5
Mar 4, 2025 $ 0.0133
+104.15%
$ 1.33 million $ 24
Mar 3, 2025 $ 0.0065
-2.69%
$ 649,996 $ 12
Mar 2, 2025 $ 0.01
+16.96%
$ 999,994 $ 72
Mar 1, 2025 $ 0.00649
-19.18%
$ 648,996 $ 39,117
Feb 28, 2025 $ 0.00778
-6.38%
$ 777,995 $ 255,810
Feb 27, 2025 $ 0.00829
-13.47%
$ 828,995 $ 285,055
Feb 26, 2025 $ 0.00966
-33.61%
$ 965,994 $ 250,918
Feb 25, 2025 $ 0.0146
+2.96%
$ 1.46 million $ 283,581
Feb 24, 2025 $ 0.0141
-13.26%
$ 1.41 million $ 132,004
Feb 17, 2025 $ 0.0395
+0.00%
$ -- $ 984,329
Feb 10, 2025 $ 0.0374
+0.00%
$ -- $ 62,167
Feb 3, 2025 $ 0.041
+0.00%
$ -- $ 61,743
Jan 27, 2025 $ 0.0517
+0.00%
$ -- $ 101,263
Jan 26, 2025 $ 0.0495
+0.00%
$ -- $ 57,081
Jan 25, 2025 $ 0.0486
+0.00%
$ -- $ 71,097
Jan 24, 2025 $ 0.0534
+0.00%
$ -- $ 200,001
Jan 14, 2025 $ 0.167
-7.07%
$ -- $ 125,211
Jan 13, 2025 $ 0.165
+1.87%
$ 16.55 million $ 324,008
Jan 12, 2025 $ 0.159
-0.98%
$ 15.93 million $ 186,867
Jan 11, 2025 $ 0.159
+28.68%
$ 15.88 million $ 195,618
Jan 10, 2025 $ 0.13
-6.23%
$ 12.99 million $ 86,976
Jan 9, 2025 $ 0.134
+6.28%
$ 13.4 million $ 84,376
Jan 8, 2025 $ 0.13
-14.70%
$ 12.97 million $ 212,478
Jan 7, 2025 $ 0.142
-20.68%
$ 14.21 million $ 274,919
Jan 6, 2025 $ 0.18
+11.44%
$ 18.03 million $ 305,067
Jan 5, 2025 $ 0.159
+17.38%
$ 15.93 million $ 86,508
Jan 4, 2025 $ 0.137
-33.72%
$ 13.67 million $ 164,221
Jan 3, 2025 $ 0.198
+13.90%
$ 19.77 million $ 730,702