OctonetAI Historical Data

OCTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0207
-11.97%
$ 2.07 million $ 150,563
Jun 19, 2025 $ 0.0235
-12.79%
$ 2.35 million $ 149,267
Jun 18, 2025 $ 0.0274
-0.05%
$ 2.74 million $ 111,118
Jun 17, 2025 $ 0.027
-15.27%
$ 2.7 million $ 232,926
Jun 16, 2025 $ 0.0319
-7.01%
$ 3.19 million $ 166,717
Jun 15, 2025 $ 0.0348
+10.31%
$ 3.48 million $ 124,857
Jun 14, 2025 $ 0.0314
-12.28%
$ 3.14 million $ 136,341
Jun 13, 2025 $ 0.036
+1.76%
$ 3.6 million $ 458,685
Jun 12, 2025 $ 0.0344
-12.13%
$ 3.44 million $ 359,320
Jun 11, 2025 $ 0.0391
+2.68%
$ 3.91 million $ 656,538
Jun 10, 2025 $ 0.0337
-21.50%
$ 3.37 million $ 576,872
Jun 9, 2025 $ 0.0429
+36.36%
$ 4.29 million $ 281,724
Jun 7, 2025 $ 0.0962
+0.00%
$ -- $ 2
Jun 6, 2025 $ 0.0962
+0.01%
$ 9.62 million $ 16
Jun 1, 2025 $ 0.061
+0.00%
$ 6.1 million $ 1
May 31, 2025 $ 0.061
+36.39%
$ 6.1 million $ 1
May 30, 2025 $ 0.0447
-24.95%
$ 4.47 million $ 11
May 29, 2025 $ 0.0596
-22.51%
$ 5.96 million $ 23
May 28, 2025 $ 0.104
+123.34%
$ 10.44 million $ 3
May 27, 2025 $ 0.0646
+29.14%
$ 6.46 million $ 407
May 24, 2025 $ 0.025
+0.00%
$ 2.5 million $ 2
May 23, 2025 $ 0.025
-49.98%
$ 2.5 million $ 9
May 22, 2025 $ 0.04
+0.00%
$ 4 million $ 1
May 21, 2025 $ 0.0191
+166.11%
$ 1.91 million $ 12
May 17, 2025 $ 0.035
+0.00%
$ -- $ 1
May 16, 2025 $ 0.035
+0.00%
$ 3.5 million $ 1
May 15, 2025 $ 0.0311
+0.33%
$ -- $ 1
May 14, 2025 $ 0.031
-20.06%
$ 3.1 million $ 4
May 13, 2025 $ 0.0387
+93.86%
$ 3.87 million $ 48
May 12, 2025 $ 0.0043
+0.14%
$ 430,257 $ 0
May 11, 2025 $ 0.0043
-0.01%
$ 429,909 $ 0
May 9, 2025 $ 0.02
+0.33%
$ -- $ 1
May 8, 2025 $ 0.0199
+9.19%
$ 1.99 million $ 29
May 7, 2025 $ 0.0183
+44.32%
$ 1.83 million $ 1
May 6, 2025 $ 0.0127
+15.07%
$ 1.27 million $ 39
May 5, 2025 $ 0.00634
+0.00%
$ -- $ 9,451
Apr 28, 2025 $ 0.00702
+0.00%
$ -- $ 9,582
Apr 26, 2025 $ 0.00817
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.00817
+0.00%
$ 816,995 $ 1
Apr 24, 2025 $ 0.00534
+0.00%
$ -- $ 2
Apr 23, 2025 $ 0.00534
+81.02%
$ 533,997 $ 10
Apr 22, 2025 $ 0.00295
+0.00%
$ 294,998 $ 1
Apr 21, 2025 $ 0.00376
+0.00%
$ 375,998 $ 48
Apr 20, 2025 $ 0.00054
+0.00%
$ 54,000 $ 5
Apr 15, 2025 $ 0.0045
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0045
+0.00%
$ 449,997 $ 4
Apr 9, 2025 $ 0.00449
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.00449
+0.00%
$ 448,997 $ 1
Apr 7, 2025 $ 0.00322
-22.61%
$ -- $ 2,358
Apr 6, 2025 $ 0.00416
+0.00%
$ 415,998 $ 0