Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Well Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.000156
-0.38%
$643,885 $1.41 million
Jul 23, 2025 $0.000157
-0.49%
$646,370 $431,789
Jul 22, 2025 $0.000158
-0.60%
$649,558 $514,160
Jul 21, 2025 $0.000159
-2.98%
$653,499 $582,935
Jul 20, 2025 $0.000164
-4.45%
$673,573 $1.16 million
Jul 19, 2025 $0.000171
-10.12%
$704,968 $1.61 million
Jul 18, 2025 $0.000191
-15.29%
$784,346 $1.72 million
Jul 17, 2025 $0.000225
-0.30%
$925,873 $1.58 million
Jul 16, 2025 $0.000226
-19.28%
$928,638 $1.4 million
Jul 15, 2025 $0.000279
-2.18%
$1.15 million $1.44 million
Jul 14, 2025 $0.000286
-0.60%
$1.18 million $1.35 million
Jul 13, 2025 $0.000287
-2.72%
$1.18 million $1.63 million
Jul 12, 2025 $0.000295
-1.20%
$1.22 million $1.97 million
Jul 11, 2025 $0.000299
+13.11%
$1.23 million $2.17 million
Jul 10, 2025 $0.000264
+1.72%
$1.09 million $1.85 million
Jul 9, 2025 $0.00026
-0.45%
$1.07 million $1.8 million
Jul 8, 2025 $0.000261
-6.22%
$1.07 million $1.53 million
Jul 7, 2025 $0.000278
-0.22%
$1.14 million $24,614
Jul 6, 2025 $0.000279
+17.44%
$1.15 million $477,887
Jul 5, 2025 $0.000237
-1.10%
$976,780 $1.18 million
Jul 4, 2025 $0.00024
-3.54%
$987,685 $1.23 million
Jul 3, 2025 $0.000249
+10.58%
$1.02 million $1.39 million
Jul 2, 2025 $0.000225
-1.05%
$926,244 $1.66 million
Jul 1, 2025 $0.000227
+3.28%
$936,081 $1.6 million
Jun 30, 2025 $0.00022
+8.94%
$904,590 $1.18 million
Jun 29, 2025 $0.000202
+0.41%
$830,322 $1.03 million
Jun 28, 2025 $0.000201
-0.15%
$826,967 $904,957
Jun 27, 2025 $0.000201
-7.86%
$828,213 $1.71 million
Jun 26, 2025 $0.000218
-2.44%
$898,869 $1.62 million
Jun 25, 2025 $0.000224
+3.69%
$921,340 $1.56 million
Jun 24, 2025 $0.000216
+2.37%
$888,553 $1.84 million
Jun 23, 2025 $0.000211
-0.10%
$867,966 $548,861
Jun 22, 2025 $0.000211
+7.15%
$868,828 $1.34 million
Jun 21, 2025 $0.000197
-3.91%
$810,142 $914,026
Jun 20, 2025 $0.000205
-7.03%
$843,097 $2.15 million
Jun 19, 2025 $0.00022
-3.14%
$906,824 $1.03 million
Jun 18, 2025 $0.000227
-4.05%
$936,361 $2.31 million
Jun 17, 2025 $0.000237
-7.71%
$975,879 $1.66 million
Jun 16, 2025 $0.000257
-2.78%
$1.06 million $1.84 million
Jun 15, 2025 $0.000264
-17.13%
$1.09 million $1.89 million
Jun 14, 2025 $0.000319
-3.20%
$1.31 million $1.88 million
Jun 13, 2025 $0.000329
-8.95%
$1.36 million $1.49 million
Jun 12, 2025 $0.000362
+0.86%
$1.49 million $2.03 million
Jun 11, 2025 $0.000359
-4.02%
$1.48 million $2.34 million
Jun 10, 2025 $0.000374
+1.80%
$1.54 million $2.08 million
Jun 9, 2025 $0.000367
-4.65%
$1.51 million $2.25 million
Jun 8, 2025 $0.000385
-7.72%
$1.58 million $2.26 million
Jun 7, 2025 $0.000417
+6.52%
$1.72 million $2.45 million
Jun 6, 2025 $0.000519
-3.38%
$2.13 million $22
Jun 5, 2025 $0.000541
+44.19%
$2.23 million $3.3 million