Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Well Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.000239
-11.29%
$984,797 $757
Sep 11, 2025 $0.00027
-0.11%
$1.11 million $966,064
Sep 10, 2025 $0.00027
-5.13%
$1.11 million $930,157
Sep 9, 2025 $0.000286
+3.52%
$1.18 million $1.39 million
Sep 8, 2025 $0.000276
+7.82%
$1.14 million $1.39 million
Sep 7, 2025 $0.000256
+6.49%
$1.05 million $1.4 million
Sep 6, 2025 $0.000237
-7.06%
$966,046 $1.24 million
Sep 5, 2025 $0.000255
-2.71%
$1.05 million $1.19 million
Sep 4, 2025 $0.000262
-6.36%
$1.08 million $1.48 million
Sep 3, 2025 $0.00028
-0.18%
$1.15 million $1.5 million
Sep 2, 2025 $0.00028
-1.13%
$1.15 million $928,287
Sep 1, 2025 $0.000284
-1.63%
$1.17 million $1.38 million
Aug 31, 2025 $0.000288
-1.97%
$1.19 million $828,226
Aug 30, 2025 $0.000294
-0.41%
$1.21 million $1.39 million
Aug 29, 2025 $0.000295
-0.61%
$1.22 million $1.41 million
Aug 28, 2025 $0.000297
-0.44%
$1.22 million $1.47 million
Aug 27, 2025 $0.000298
+0.10%
$1.23 million $428,019
Aug 26, 2025 $0.000298
+57.10%
$1.23 million $632,263
Aug 25, 2025 $0.00019
+6.98%
$781,569 $40
Aug 24, 2025 $0.000177
-0.11%
$730,606 $300,408
Aug 23, 2025 $0.000178
+0.34%
$731,429 $829,594
Aug 22, 2025 $0.000177
-1.45%
$729,370 $1.47 million
Aug 21, 2025 $0.00018
+41.48%
$739,661 $232,972
Aug 20, 2025 $0.000127
+0.00%
$523,978 $798,345
Aug 19, 2025 $0.000127
-0.16%
$523,978 $1.28 million
Aug 18, 2025 $0.000127
-0.39%
$524,390 $357,869
Aug 17, 2025 $0.000128
-0.93%
$526,448 $838,771
Aug 16, 2025 $0.000129
-0.84%
$531,387 $432,268
Aug 15, 2025 $0.00013
-0.23%
$535,915 $1.09 million
Aug 14, 2025 $0.000131
-0.25%
$537,150 $1.31 million
Aug 13, 2025 $0.000131
-1.85%
$538,498 $486,206
Aug 12, 2025 $0.000133
-4.56%
$548,675 $909,754
Aug 11, 2025 $0.00014
+4.08%
$574,910 $1.39 million
Aug 10, 2025 $0.000135
+5.42%
$554,437 $640,567
Aug 9, 2025 $0.000128
-3.91%
$525,566 $151,242
Aug 8, 2025 $0.000133
+2.99%
$547,375 $514,909
Aug 7, 2025 $0.000129
+2.26%
$531,483 $967,034
Aug 6, 2025 $0.000126
+5.14%
$519,742 $1.75 million
Aug 5, 2025 $0.00012
-9.09%
$494,336 $125,054
Aug 4, 2025 $0.000132
-11.60%
$543,735 $639,524
Aug 3, 2025 $0.000149
-0.36%
$615,096 $789,172
Aug 2, 2025 $0.00015
+0.08%
$617,329 $1.52 million
Aug 1, 2025 $0.00015
+20.84%
$617,003 $1.67 million
Jul 31, 2025 $0.000124
-18.34%
$511,561 $854,228
Jul 30, 2025 $0.000152
-0.85%
$626,877 $1.02 million
Jul 29, 2025 $0.000154
-0.16%
$632,249 $809,879
Jul 28, 2025 $0.000154
-0.63%
$633,289 $1.15 million
Jul 27, 2025 $0.000155
+0.77%
$637,273 $301,671
Jul 26, 2025 $0.000154
-1.99%
$632,407 $423,018
Jul 25, 2025 $0.000157
+0.21%
$645,217 $935,130