Moolah Historical Data

MOOLAH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0096
+0.15%
$ 9.6 million $ 26,049
Jul 3, 12 AM $ 0.00958
-0.22%
$ 9.58 million $ 26,078
Jul 2, 11 PM $ 0.00959
+0.00%
$ 9.59 million $ 26,443
Jul 2, 10 PM $ 0.00959
+0.08%
$ 9.59 million $ 26,442
Jul 2, 8 PM $ 0.0096
-0.07%
$ 9.6 million $ 26,596
Jul 2, 7 PM $ 0.0096
-0.06%
$ 9.6 million $ 26,597
Jul 2, 5 PM $ 0.00962
+0.00%
$ 9.62 million $ 26,589
Jul 2, 4 PM $ 0.00962
-0.18%
$ 9.62 million $ 26,633
Jul 2, 3 PM $ 0.00963
+0.11%
$ 9.63 million $ 26,822
Jul 2, 2 PM $ 0.00962
-0.19%
$ 9.62 million $ 26,858
Jul 2, 1 PM $ 0.00964
+0.43%
$ 9.64 million $ 27,046
Jul 2, 12 PM $ 0.0096
-0.17%
$ 9.6 million $ 26,842
Jul 2, 10 AM $ 0.00868
-0.01%
$ 8.68 million $ 2,426
Jul 2, 9 AM $ 0.00868
+0.12%
$ 8.68 million $ 2,415
Jul 2, 7 AM $ 0.00865
-0.03%
$ 8.65 million $ 2,388
Jul 2, 6 AM $ 0.00866
-0.26%
$ 8.66 million $ 2,376
Jul 2, 5 AM $ 0.00868
-0.04%
$ 8.68 million $ 2,433
Jul 2, 4 AM $ 0.00869
-0.07%
$ 8.69 million $ 2,381
Jul 2, 3 AM $ 0.00868
+0.34%
$ 8.68 million $ 2,287
Jul 2, 2 AM $ 0.00865
+0.10%
$ 8.65 million $ 2,277
Jul 2, 1 AM $ 0.00865
+0.18%
$ 8.65 million $ 2,258
Jul 2, 12 AM $ 0.00864
-0.35%
$ 8.64 million $ 2,561
Jul 1, 11 PM $ 0.00867
-0.25%
$ 8.67 million $ 2,469
Jul 1, 10 PM $ 0.00869
-0.01%
$ 8.69 million $ 2,349
Jul 1, 9 PM $ 0.00869
+0.28%
$ 8.69 million $ 2,182
Jul 1, 8 PM $ 0.00867
-0.07%
$ 8.67 million $ 2,098
Jul 1, 7 PM $ 0.00867
+0.00%
$ 8.67 million $ 2,071
Jul 1, 6 PM $ 0.00867
+0.00%
$ 8.67 million $ 2,068
Jul 1, 5 PM $ 0.00867
+0.00%
$ 8.67 million $ 2,064
Jul 1, 4 PM $ 0.00868
+0.00%
$ 8.68 million $ 2,062
Jul 1, 3 PM $ 0.00868
+0.37%
$ 8.68 million $ 2,000
Jul 1, 2 PM $ 0.00865
+0.09%
$ 8.65 million $ 1,849
Jul 1, 1 PM $ 0.00864
+0.53%
$ 8.64 million $ 1,758
Jul 1, 12 PM $ 0.00859
+0.05%
$ 8.59 million $ 1,756
Jul 1, 11 AM $ 0.00859
-0.11%
$ 8.59 million $ 1,799
Jul 1, 10 AM $ 0.0086
-0.18%
$ 8.6 million $ 1,622
Jul 1, 9 AM $ 0.00861
+0.00%
$ 8.61 million $ 1,545
Jul 1, 8 AM $ 0.00861
-0.09%
$ 8.61 million $ 1,554
Jul 1, 7 AM $ 0.00862
+0.01%
$ 8.62 million $ 1,576
Jul 1, 6 AM $ 0.00862
-0.46%
$ 8.62 million $ 1,564
Jul 1, 5 AM $ 0.00864
+0.00%
$ 8.64 million $ 1,441
Jul 1, 4 AM $ 0.00866
+0.00%
$ 8.66 million $ 1,477
Jul 1, 3 AM $ 0.00865
+0.18%
$ 8.65 million $ 1,496
Jul 1, 2 AM $ 0.00863
+0.08%
$ 8.63 million $ 1,479
Jul 1, 1 AM $ 0.00863
+0.09%
$ 8.63 million $ 1,441
Jul 1, 12 AM $ 0.00862
+0.09%
$ 8.62 million $ 1,141
Jun 30, 11 PM $ 0.00863
+0.24%
$ 8.63 million $ 1,154
Jun 30, 10 PM $ 0.00861
+0.00%
$ 8.61 million $ 911
Jun 30, 9 PM $ 0.00861
-0.12%
$ 8.61 million $ 1,320
Jun 30, 6 PM $ 0.00862
+0.00%
$ 8.62 million $ 1,289