Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00926
+0.01%
$ 9.26 million $ 584
Yesterday $ 0.00923
+0.05%
$ 9.23 million $ 1,069
Jul 19, 2026 $ 0.00922
-0.25%
$ 9.22 million $ 551
Jul 18, 2026 $ 0.00925
+0.20%
$ 9.25 million $ 694
Jul 17, 2026 $ 0.00923
-1.29%
$ 9.23 million $ 1,798
Jul 16, 2026 $ 0.00935
-0.76%
$ 9.35 million $ 6,522
Jul 15, 2026 $ 0.00942
+0.09%
$ 9.42 million $ 724
Jul 14, 2026 $ 0.00943
+1.61%
$ 9.43 million $ 1,309
Jul 13, 2026 $ 0.00927
-1.41%
$ 9.27 million $ 1,725
Jul 12, 2026 $ 0.0094
+0.52%
$ 9.4 million $ 2,645
Jul 11, 2026 $ 0.00936
+0.04%
$ 9.36 million $ 1,294
Jul 10, 2026 $ 0.00934
+0.39%
$ 9.34 million $ 1,144
Jul 9, 2026 $ 0.00931
-0.29%
$ 9.31 million $ 1,221
Jul 8, 2026 $ 0.00934
-3.08%
$ 9.34 million $ 3,443
Jul 7, 2026 $ 0.00963
-0.78%
$ 9.63 million $ 1,422
Jul 6, 2026 $ 0.00971
-0.50%
$ 9.71 million $ 1,947
Jul 5, 2026 $ 0.00976
+0.69%
$ 9.76 million $ 2,473
Jul 4, 2026 $ 0.0097
+0.55%
$ 9.7 million $ 2,029
Jul 3, 2026 $ 0.00965
+0.41%
$ 9.65 million $ 1,233
Jul 2, 2026 $ 0.00959
+10.64%
$ 9.59 million $ 26,443
Jul 1, 2026 $ 0.00867
+0.67%
$ 8.67 million $ 2,469
Jun 30, 2026 $ 0.00863
-1.27%
$ 8.63 million $ 1,154
Jun 29, 2026 $ 0.00874
+0.69%
$ 8.74 million $ 2,434
Jun 28, 2026 $ 0.00867
-1.73%
$ 8.67 million $ 2,497
Jun 27, 2026 $ 0.00882
-4.84%
$ 8.82 million $ 3,163
Jun 26, 2026 $ 0.00927
+0.79%
$ 9.27 million $ 2,722
Jun 25, 2026 $ 0.00919
-0.61%
$ 9.19 million $ 4,439
Jun 24, 2026 $ 0.00924
-1.09%
$ 9.24 million $ 3,886
Jun 23, 2026 $ 0.00933
-1.02%
$ 9.33 million $ 1,267
Jun 22, 2026 $ 0.00943
+0.44%
$ 9.43 million $ 1,369
Jun 21, 2026 $ 0.00939
+0.00%
$ 9.39 million $ 626
Jun 20, 2026 $ 0.00939
+0.87%
$ 9.39 million $ 696
Jun 19, 2026 $ 0.00934
+0.02%
$ 9.34 million $ 3,834
Jun 18, 2026 $ 0.00935
-1.71%
$ 9.35 million $ 2,101
Jun 17, 2026 $ 0.00951
-1.12%
$ 9.51 million $ 3,071
Jun 16, 2026 $ 0.00962
-0.88%
$ 9.62 million $ 1,984
Jun 15, 2026 $ 0.00971
+0.06%
$ 9.71 million $ 3,040
Jun 14, 2026 $ 0.0097
+0.41%
$ 9.7 million $ 1,299
Jun 13, 2026 $ 0.00965
+0.62%
$ 9.65 million $ 637
Jun 12, 2026 $ 0.00958
+0.17%
$ 9.58 million $ 8,609
Jun 11, 2026 $ 0.00956
+2.86%
$ 9.56 million $ 5,447
Jun 10, 2026 $ 0.00929
-0.66%
$ 9.29 million $ 2,022
Jun 9, 2026 $ 0.00936
-11.59%
$ 9.36 million $ 10,608
Jun 8, 2026 $ 0.0106
-0.02%
$ 10.59 million $ 2,590
Jun 7, 2026 $ 0.0106
+2.74%
$ 10.6 million $ 3,610
Jun 6, 2026 $ 0.0103
+0.19%
$ 10.31 million $ 4,139
Jun 5, 2026 $ 0.0103
-2.39%
$ 10.29 million $ 12,751
Jun 4, 2026 $ 0.0105
-2.15%
$ 10.54 million $ 9,184
Jun 3, 2026 $ 0.0108
-2.31%
$ 10.78 million $ 11,846
Jun 2, 2026 $ 0.011
-3.55%
$ 11.03 million $ 16,567
Download