Moolah Historical Data

MOOLAH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00216
-0.12%
$ 2.16 million $ 131,987
Jan 1, 7 PM $ 0.00217
+0.14%
$ 2.17 million $ 131,002
Jan 1, 6 PM $ 0.00216
-0.33%
$ 2.16 million $ 129,225
Jan 1, 5 PM $ 0.00217
+0.66%
$ 2.17 million $ 127,448
Jan 1, 4 PM $ 0.00216
-0.36%
$ 2.16 million $ 125,776
Jan 1, 3 PM $ 0.00216
+0.03%
$ 2.16 million $ 124,849
Jan 1, 2 PM $ 0.00216
-0.09%
$ 2.16 million $ 122,533
Jan 1, 1 PM $ 0.00216
+0.82%
$ 2.16 million $ 129,763
Jan 1, 12 PM $ 0.00215
-0.99%
$ 2.15 million $ 145,274
Jan 1, 11 AM $ 0.00217
+0.70%
$ 2.17 million $ 162,852
Jan 1, 10 AM $ 0.00215
-0.09%
$ 2.15 million $ 161,700
Jan 1, 9 AM $ 0.00215
+0.15%
$ 2.15 million $ 160,993
Jan 1, 8 AM $ 0.00215
+0.39%
$ 2.15 million $ 159,733
Jan 1, 7 AM $ 0.00214
-0.41%
$ 2.14 million $ 158,831
Jan 1, 6 AM $ 0.00215
+0.01%
$ 2.15 million $ 158,211
Jan 1, 5 AM $ 0.00215
-0.07%
$ 2.15 million $ 158,169
Jan 1, 4 AM $ 0.00215
-0.35%
$ 2.15 million $ 158,209
Jan 1, 3 AM $ 0.00216
-0.28%
$ 2.16 million $ 157,339
Jan 1, 2 AM $ 0.00217
+0.19%
$ 2.17 million $ 156,929
Jan 1, 1 AM $ 0.00216
+0.81%
$ 2.16 million $ 155,191
Jan 1, 12 AM $ 0.00215
-0.18%
$ 2.15 million $ 153,856
Download