Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00969
+0.44%
$ 9.69 million $ 2,259
Jul 5, 6 AM $ 0.00965
+0.05%
$ 9.65 million $ 2,101
Jul 5, 5 AM $ 0.00964
+0.00%
$ 9.64 million $ 2,163
Jul 5, 4 AM $ 0.00964
+0.02%
$ 9.64 million $ 2,164
Jul 5, 3 AM $ 0.00964
+0.00%
$ 9.64 million $ 2,170
Jul 5, 2 AM $ 0.00964
-0.13%
$ 9.64 million $ 2,169
Jul 5, 1 AM $ 0.00966
-0.24%
$ 9.66 million $ 2,117
Jul 5, 12 AM $ 0.00969
-0.08%
$ 9.69 million $ 2,033
Jul 4, 11 PM $ 0.0097
-0.07%
$ 9.7 million $ 2,029
Jul 4, 10 PM $ 0.0097
+0.14%
$ 9.7 million $ 1,970
Jul 4, 9 PM $ 0.00968
-0.04%
$ 9.68 million $ 1,949
Jul 4, 8 PM $ 0.00969
-0.17%
$ 9.69 million $ 2,048
Jul 4, 6 PM $ 0.00971
+0.04%
$ 9.71 million $ 2,113
Jul 4, 5 PM $ 0.0097
+0.01%
$ 9.7 million $ 2,066
Jul 4, 3 PM $ 0.00969
+0.01%
$ 9.69 million $ 2,108
Jul 4, 2 PM $ 0.0097
+0.69%
$ 9.7 million $ 2,013
Jul 4, 1 PM $ 0.00963
-0.42%
$ 9.63 million $ 1,701
Jul 4, 12 PM $ 0.00967
+0.31%
$ 9.67 million $ 959
Jul 4, 11 AM $ 0.00964
-0.01%
$ 9.64 million $ 894
Jul 4, 10 AM $ 0.00964
-0.05%
$ 9.64 million $ 1,011
Jul 4, 9 AM $ 0.00964
-0.01%
$ 9.64 million $ 972
Jul 4, 8 AM $ 0.00965
+0.14%
$ 9.65 million $ 920
Jul 4, 7 AM $ 0.00963
+0.20%
$ 9.63 million $ 1,159
Jul 4, 6 AM $ 0.00961
-0.09%
$ 9.61 million $ 1,193
Jul 4, 5 AM $ 0.00962
-0.21%
$ 9.62 million $ 1,191
Jul 4, 4 AM $ 0.00963
+0.03%
$ 9.63 million $ 1,217
Jul 4, 3 AM $ 0.00962
+0.00%
$ 9.62 million $ 1,206
Jul 4, 1 AM $ 0.00964
-0.12%
$ 9.64 million $ 1,178
Jul 4, 12 AM $ 0.00965
+0.09%
$ 9.65 million $ 1,224
Jul 3, 11 PM $ 0.00965
+0.03%
$ 9.65 million $ 1,233
Jul 3, 9 PM $ 0.00964
+0.07%
$ 9.64 million $ 1,251
Jul 3, 8 PM $ 0.00963
+0.25%
$ 9.63 million $ 1,179
Jul 3, 7 PM $ 0.0096
+0.20%
$ 9.6 million $ 1,115
Jul 3, 6 PM $ 0.00958
+0.04%
$ 9.58 million $ 1,115
Jul 3, 5 PM $ 0.00958
+0.02%
$ 9.58 million $ 1,106
Jul 3, 4 PM $ 0.00958
+0.00%
$ 9.58 million $ 1,137
Jul 3, 3 PM $ 0.00958
+0.14%
$ 9.58 million $ 1,140
Jul 3, 2 PM $ 0.00956
-0.10%
$ 9.56 million $ 1,142
Jul 3, 1 PM $ 0.00957
+0.00%
$ 9.57 million $ 1,285
Jul 3, 11 AM $ 0.00958
-0.01%
$ 9.58 million $ 1,851
Jul 3, 10 AM $ 0.00958
+0.13%
$ 9.58 million $ 14,989
Jul 3, 9 AM $ 0.00956
+0.01%
$ 9.56 million $ 25,819
Jul 3, 8 AM $ 0.00956
+0.00%
$ 9.56 million $ 25,919
Jul 3, 7 AM $ 0.00958
-0.02%
$ -- $ 25,826
Jul 3, 6 AM $ 0.00961
-0.03%
$ 9.61 million $ 25,781
Jul 3, 5 AM $ 0.00961
+0.03%
$ 9.61 million $ 25,772
Jul 3, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 25,903
Jul 3, 2 AM $ 0.0096
+0.01%
$ 9.6 million $ 26,033
Jul 3, 1 AM $ 0.0096
+0.15%
$ 9.6 million $ 26,049
Jul 3, 12 AM $ 0.00958
-0.22%
$ 9.58 million $ 26,078