Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00966
+0.38%
$ 9.66 million $ 1,490
Jul 7, 2 PM $ 0.00962
+0.06%
$ 9.62 million $ 1,522
Jul 7, 1 PM $ 0.00962
-0.06%
$ 9.62 million $ 1,520
Jul 7, 12 PM $ 0.00964
+0.11%
$ 9.64 million $ 1,605
Jul 7, 11 AM $ 0.00963
+0.03%
$ 9.63 million $ 1,760
Jul 7, 10 AM $ 0.00962
-0.10%
$ 9.62 million $ 1,783
Jul 7, 9 AM $ 0.00963
+0.00%
$ 9.63 million $ 1,908
Jul 7, 7 AM $ 0.00961
-0.12%
$ 9.61 million $ 1,979
Jul 7, 6 AM $ 0.00962
+0.08%
$ 9.62 million $ 1,960
Jul 7, 5 AM $ 0.00962
-0.11%
$ 9.62 million $ 1,944
Jul 7, 4 AM $ 0.00964
-0.05%
$ 9.64 million $ 1,916
Jul 7, 3 AM $ 0.00965
-0.16%
$ 9.65 million $ 1,859
Jul 7, 2 AM $ 0.00966
-0.14%
$ 9.66 million $ 1,912
Jul 7, 1 AM $ 0.00968
-0.25%
$ 9.68 million $ 1,897
Jul 7, 12 AM $ 0.00971
-0.04%
$ 9.71 million $ 1,953
Jul 6, 11 PM $ 0.00971
-0.17%
$ 9.71 million $ 1,947
Jul 6, 10 PM $ 0.00972
-0.05%
$ 9.72 million $ 1,913
Jul 6, 9 PM $ 0.00973
+0.41%
$ 9.73 million $ 1,954
Jul 6, 5 PM $ 0.00968
-0.02%
$ 9.68 million $ 2,032
Jul 6, 4 PM $ 0.00968
-0.07%
$ 9.68 million $ 1,998
Jul 6, 3 PM $ 0.00969
+0.60%
$ 9.69 million $ 1,940
Jul 6, 2 PM $ 0.00963
+0.29%
$ 9.63 million $ 1,633
Jul 6, 1 PM $ 0.0096
+0.03%
$ 9.6 million $ 1,708
Jul 6, 12 PM $ 0.0096
-0.36%
$ 9.6 million $ 1,740
Jul 6, 11 AM $ 0.00965
+0.00%
$ 9.65 million $ 1,427
Jul 6, 10 AM $ 0.00965
+0.00%
$ 9.65 million $ 2,099
Jul 6, 9 AM $ 0.00964
-0.35%
$ 9.64 million $ 2,579
Jul 6, 8 AM $ 0.00968
-0.27%
$ 9.68 million $ 2,482
Jul 6, 7 AM $ 0.00969
+0.03%
$ 9.69 million $ 2,688
Jul 6, 6 AM $ 0.00969
+0.00%
$ 9.69 million $ 2,656
Jul 6, 5 AM $ 0.00969
+0.01%
$ 9.69 million $ 2,640
Jul 6, 3 AM $ 0.00971
-0.18%
$ 9.71 million $ 2,567
Jul 6, 2 AM $ 0.00973
-0.25%
$ 9.73 million $ 2,514
Jul 6, 1 AM $ 0.00975
+0.07%
$ 9.75 million $ 2,514
Jul 6, 12 AM $ 0.00974
-0.14%
$ 9.74 million $ 2,518
Jul 5, 11 PM $ 0.00976
-0.03%
$ 9.76 million $ 2,473
Jul 5, 10 PM $ 0.00976
+0.13%
$ 9.76 million $ 2,498
Jul 5, 9 PM $ 0.00974
-0.09%
$ 9.74 million $ 2,498
Jul 5, 8 PM $ 0.00975
+0.00%
$ 9.75 million $ 2,462
Jul 5, 6 PM $ 0.00975
+0.34%
$ 9.75 million $ 2,523
Jul 5, 4 PM $ 0.00972
-0.07%
$ 9.72 million $ 2,375
Jul 5, 3 PM $ 0.00973
+0.00%
$ 9.73 million $ 2,340
Jul 5, 2 PM $ 0.00973
+0.24%
$ 9.73 million $ 2,664
Jul 5, 1 PM $ 0.0097
+0.09%
$ 9.7 million $ 2,648
Jul 5, 12 PM $ 0.0097
+0.73%
$ 9.7 million $ 3,312
Jul 5, 11 AM $ 0.00962
+0.15%
$ 9.62 million $ 2,955
Jul 5, 10 AM $ 0.00961
-0.92%
$ 9.61 million $ 2,903
Jul 5, 9 AM $ 0.0097
-0.21%
$ 9.7 million $ 2,322
Jul 5, 8 AM $ 0.00972
+0.29%
$ 9.72 million $ 2,291
Jul 5, 7 AM $ 0.00969
+0.44%
$ 9.69 million $ 2,259