Moolah Historical Data

MOOLAH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00936
+0.00%
$ 9.36 million $ 793
Jul 9, 4 PM $ 0.00936
+0.00%
$ 9.36 million $ 817
Jul 9, 3 PM $ 0.00936
+0.07%
$ 9.36 million $ 1,498
Jul 9, 1 PM $ 0.00935
+0.00%
$ 9.35 million $ 2,050
Jul 9, 12 PM $ 0.00935
-0.05%
$ 9.35 million $ 2,077
Jul 9, 11 AM $ 0.00936
-0.05%
$ 9.36 million $ 2,205
Jul 9, 10 AM $ 0.00937
-0.10%
$ 9.37 million $ 2,167
Jul 9, 9 AM $ 0.00937
-0.16%
$ 9.37 million $ 2,910
Jul 9, 8 AM $ 0.00939
-0.02%
$ 9.39 million $ 3,079
Jul 9, 7 AM $ 0.00939
+0.17%
$ 9.39 million $ 3,220
Jul 9, 6 AM $ 0.00938
-0.02%
$ 9.38 million $ 3,396
Jul 9, 5 AM $ 0.00937
+0.32%
$ 9.37 million $ 3,362
Jul 9, 4 AM $ 0.00935
+0.14%
$ 9.35 million $ 3,242
Jul 9, 3 AM $ 0.00934
+0.03%
$ 9.34 million $ 3,196
Jul 9, 2 AM $ 0.00934
-0.10%
$ 9.34 million $ 3,314
Jul 9, 1 AM $ 0.00935
+0.10%
$ 9.35 million $ 3,352
Jul 9, 12 AM $ 0.00934
+0.00%
$ 9.34 million $ 3,450
Jul 8, 11 PM $ 0.00934
+0.06%
$ 9.34 million $ 3,443
Jul 8, 10 PM $ 0.00933
-0.08%
$ 9.33 million $ 3,427
Jul 8, 8 PM $ 0.00933
+0.04%
$ 9.33 million $ 2,694
Jul 8, 7 PM $ 0.00932
+0.04%
$ 9.32 million $ 2,638
Jul 8, 6 PM $ 0.00933
+0.00%
$ 9.33 million $ 2,807
Jul 8, 5 PM $ 0.00933
+0.08%
$ 9.33 million $ 3,408
Jul 8, 4 PM $ 0.00932
+0.08%
$ 9.32 million $ 3,372
Jul 8, 3 PM $ 0.00929
-1.86%
$ 9.29 million $ 2,868
Jul 8, 2 PM $ 0.00947
+0.00%
$ 9.47 million $ 2,926
Jul 8, 1 PM $ 0.00947
-0.06%
$ 9.47 million $ 2,979
Jul 8, 12 PM $ 0.00947
-0.04%
$ 9.47 million $ 2,957
Jul 8, 11 AM $ 0.00947
+0.32%
$ 9.47 million $ 2,949
Jul 8, 10 AM $ 0.00944
-0.04%
$ 9.44 million $ 2,906
Jul 8, 9 AM $ 0.00945
-1.05%
$ 9.45 million $ 2,571
Jul 8, 8 AM $ 0.00955
-0.34%
$ 9.55 million $ 1,905
Jul 8, 7 AM $ 0.00958
+0.03%
$ 9.58 million $ 1,784
Jul 8, 6 AM $ 0.00958
+0.23%
$ 9.58 million $ 1,555
Jul 8, 5 AM $ 0.00956
+0.00%
$ 9.56 million $ 1,516
Jul 8, 4 AM $ 0.00957
+0.00%
$ 9.57 million $ 1,635
Jul 8, 3 AM $ 0.00957
-0.01%
$ 9.57 million $ 1,619
Jul 8, 2 AM $ 0.00957
-0.34%
$ 9.57 million $ 1,642
Jul 8, 1 AM $ 0.0096
-0.33%
$ 9.6 million $ 1,579
Jul 8, 12 AM $ 0.00963
+0.03%
$ 9.63 million $ 1,431
Jul 7, 11 PM $ 0.00963
+0.00%
$ 9.63 million $ 1,422
Jul 7, 10 PM $ 0.00964
+0.00%
$ 9.64 million $ 1,491
Jul 7, 9 PM $ 0.00965
-0.19%
$ 9.65 million $ 1,533
Jul 7, 8 PM $ 0.00967
-0.04%
$ 9.67 million $ 1,602
Jul 7, 7 PM $ 0.00968
+0.03%
$ 9.68 million $ 1,563
Jul 7, 6 PM $ 0.00969
+0.10%
$ 9.69 million $ 1,434
Jul 7, 5 PM $ 0.00967
+0.01%
$ 9.67 million $ 1,403
Jul 7, 4 PM $ 0.00968
+0.13%
$ 9.68 million $ 1,393
Jul 7, 3 PM $ 0.00966
+0.38%
$ 9.66 million $ 1,490
Jul 7, 2 PM $ 0.00962
+0.06%
$ 9.62 million $ 1,522