Moolah Historical Data

MOOLAH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 20
Mar 6, 1 AM $ 0.00229
-0.12%
$ 2.29 million $ 269
Mar 5, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 256
Mar 5, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 251
Mar 5, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 245
Mar 5, 5 PM $ 0.0023
+0.06%
$ 2.3 million $ 240
Mar 5, 4 PM $ 0.0023
-0.23%
$ 2.3 million $ 228
Mar 5, 3 PM $ 0.0023
-0.63%
$ 2.3 million $ 190
Mar 5, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 156
Mar 5, 12 PM $ 0.00232
-0.22%
$ 2.32 million $ 151
Mar 5, 11 AM $ 0.00234
-0.41%
$ 2.34 million $ 120
Mar 5, 10 AM $ 0.00235
+0.98%
$ 2.35 million $ 100
Mar 5, 9 AM $ 0.00232
+0.37%
$ 2.32 million $ 64
Mar 5, 7 AM $ 0.00232
-0.13%
$ 2.32 million $ 46
Mar 5, 6 AM $ 0.00232
-0.12%
$ 2.32 million $ 35
Mar 5, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 567
Mar 5, 1 AM $ 0.00233
-0.28%
$ 2.33 million $ 563
Mar 4, 11 PM $ 0.00234
+0.00%
$ -- $ 547
Mar 4, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 547
Mar 4, 9 PM $ 0.00235
-0.07%
$ 2.35 million $ 540
Mar 4, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 527
Mar 4, 7 PM $ 0.00234
+0.37%
$ 2.34 million $ 519
Mar 4, 6 PM $ 0.00233
-0.02%
$ 2.33 million $ 499
Mar 4, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 380
Mar 4, 4 PM $ 0.00227
+0.00%
$ -- $ 370
Mar 4, 1 PM $ 0.00216
+0.03%
$ 2.16 million $ 181
Mar 4, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 175
Mar 4, 9 AM $ 0.00215
+0.27%
$ 2.15 million $ 126
Mar 4, 8 AM $ 0.00214
+1.45%
$ 2.14 million $ 104
Mar 4, 7 AM $ 0.00211
+0.66%
$ 2.11 million $ 73
Mar 4, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 51
Mar 4, 5 AM $ 0.00209
+0.20%
$ 2.09 million $ 48
Mar 4, 3 AM $ 0.00209
-0.35%
$ 2.09 million $ 37
Mar 4, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 964
Mar 4, 12 AM $ 0.0021
-0.07%
$ 2.1 million $ 963
Mar 3, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 949
Mar 3, 10 PM $ 0.00209
-0.04%
$ 2.09 million $ 946
Mar 3, 9 PM $ 0.00209
-0.12%
$ 2.09 million $ 942
Mar 3, 8 PM $ 0.0021
-0.12%
$ 2.1 million $ 939
Mar 3, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 930
Mar 3, 6 PM $ 0.0021
+0.24%
$ 2.1 million $ 925
Mar 3, 5 PM $ 0.00209
-0.24%
$ 2.09 million $ 917
Mar 3, 4 PM $ 0.0021
+0.73%
$ 2.1 million $ 900
Mar 3, 3 PM $ 0.00208
+0.19%
$ 2.08 million $ 836
Mar 3, 2 PM $ 0.00207
-0.05%
$ 2.07 million $ 815
Mar 3, 1 PM $ 0.00208
-0.14%
$ 2.08 million $ 813
Mar 3, 12 PM $ 0.00208
+0.54%
$ 2.08 million $ 804
Mar 3, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 772
Mar 3, 10 AM $ 0.00204
-0.06%
$ 2.04 million $ 735
Mar 3, 9 AM $ 0.00205
-0.13%
$ 2.05 million $ 733