Moolah Historical Data

MOOLAH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00385
+0.23%
$ 3.85 million $ 3,660
Mar 27, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 4,462
Mar 27, 10 AM $ 0.00388
-0.75%
$ 3.88 million $ 6,463
Mar 27, 8 AM $ 0.00394
-0.62%
$ 3.94 million $ 18,063
Mar 27, 7 AM $ 0.00397
+0.04%
$ 3.97 million $ 18,606
Mar 27, 6 AM $ 0.00454
-6.64%
$ 4.54 million $ 21,943
Mar 27, 5 AM $ 0.00487
+8.94%
$ 4.87 million $ 22,838
Mar 27, 4 AM $ 0.00446
+1.80%
$ 4.46 million $ 21,679
Mar 27, 3 AM $ 0.00438
+0.00%
$ 4.38 million $ 22,064
Mar 27, 2 AM $ 0.00436
+1.18%
$ 4.36 million $ 22,572
Mar 27, 1 AM $ 0.00431
+0.18%
$ 4.31 million $ 22,733
Mar 27, 12 AM $ 0.00429
+0.49%
$ 4.29 million $ 23,343
Mar 26, 11 PM $ 0.00427
+0.02%
$ 4.27 million $ 23,903
Mar 26, 10 PM $ 0.00426
-1.79%
$ 4.26 million $ 24,792
Mar 26, 9 PM $ 0.00434
+1.99%
$ 4.34 million $ 25,581
Mar 26, 8 PM $ 0.00423
+1.40%
$ 4.23 million $ 25,291
Mar 26, 7 PM $ 0.00399
+16.95%
$ 3.99 million $ 23,959
Mar 26, 6 PM $ 0.00341
+0.03%
$ 3.41 million $ 20,937
Mar 26, 5 PM $ 0.00342
-0.02%
$ 3.42 million $ 21,329
Mar 26, 4 PM $ 0.00341
-0.11%
$ 3.41 million $ 21,544
Mar 26, 3 PM $ 0.00342
-0.14%
$ 3.42 million $ 21,533
Mar 26, 2 PM $ 0.00344
+0.15%
$ 3.44 million $ 21,170
Mar 26, 1 PM $ 0.00342
+2.59%
$ 3.42 million $ 20,593
Mar 26, 12 PM $ 0.00334
+0.02%
$ 3.34 million $ 19,358
Mar 26, 11 AM $ 0.00333
-0.07%
$ 3.33 million $ 18,943
Mar 26, 10 AM $ 0.00334
-0.01%
$ 3.34 million $ 18,517
Mar 26, 9 AM $ 0.00334
-0.66%
$ 3.34 million $ 18,009
Mar 26, 8 AM $ 0.00336
-0.03%
$ 3.36 million $ 8,868
Mar 26, 7 AM $ 0.00336
-0.02%
$ 3.36 million $ 8,354
Mar 26, 6 AM $ 0.00336
-0.47%
$ 3.36 million $ 7,810
Mar 26, 5 AM $ 0.00339
-0.40%
$ 3.39 million $ 7,353
Mar 26, 4 AM $ 0.0034
+0.08%
$ 3.4 million $ 6,898
Mar 26, 3 AM $ 0.0034
-0.35%
$ 3.4 million $ 6,404
Mar 26, 2 AM $ 0.00341
-0.10%
$ 3.41 million $ 5,829
Mar 26, 1 AM $ 0.00341
+0.09%
$ 3.41 million $ 5,335
Mar 26, 12 AM $ 0.00341
+0.06%
$ 3.41 million $ 4,830
Mar 25, 11 PM $ 0.00341
+0.06%
$ 3.41 million $ 4,421
Mar 25, 10 PM $ 0.00341
+0.40%
$ 3.41 million $ 3,847
Mar 25, 9 PM $ 0.00339
+0.15%
$ 3.39 million $ 3,282
Mar 25, 8 PM $ 0.00339
-0.17%
$ 3.39 million $ 2,776
Mar 25, 7 PM $ 0.00339
-0.07%
$ 3.39 million $ 2,296
Mar 25, 6 PM $ 0.00339
-0.16%
$ 3.39 million $ 1,701
Mar 25, 5 PM $ 0.0034
-0.28%
$ 3.4 million $ 1,159
Mar 25, 4 PM $ 0.00341
+0.06%
$ 3.41 million $ 721
Mar 25, 3 PM $ 0.00341
-0.58%
$ 3.41 million $ 1,310
Mar 25, 2 PM $ 0.00345
-13.49%
$ 3.45 million $ 1,327
Mar 25, 1 PM $ 0.0037
-7.36%
$ 3.7 million $ 1,542
Mar 25, 9 AM $ 0.00339
+0.18%
$ 3.39 million $ 1,315
Mar 25, 8 AM $ 0.00338
+0.04%
$ 3.38 million $ 1,302
Mar 25, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,312