Moolah Historical Data

MOOLAH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00934
+0.09%
$ 9.34 million $ 1,349
Jul 12, 3 AM $ 0.00933
+0.06%
$ 9.33 million $ 1,348
Jul 12, 2 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,472
Jul 12, 1 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,519
Jul 12, 12 AM $ 0.00932
-0.37%
$ 9.32 million $ 1,513
Jul 11, 11 PM $ 0.00936
-0.25%
$ 9.36 million $ 1,294
Jul 11, 10 PM $ 0.00939
+0.03%
$ 9.39 million $ 1,207
Jul 11, 8 PM $ 0.00938
+0.05%
$ 9.38 million $ 1,190
Jul 11, 7 PM $ 0.00937
+0.00%
$ 9.37 million $ 1,135
Jul 11, 5 PM $ 0.00938
+0.00%
$ 9.38 million $ 1,137
Jul 11, 4 PM $ 0.00938
+0.04%
$ 9.38 million $ 1,175
Jul 11, 3 PM $ 0.00938
-0.34%
$ 9.38 million $ 1,062
Jul 11, 2 PM $ 0.00941
+0.04%
$ 9.41 million $ 1,157
Jul 11, 1 PM $ 0.00941
+0.16%
$ 9.41 million $ 1,207
Jul 11, 12 PM $ 0.00939
+0.00%
$ 9.39 million $ 1,137
Jul 11, 11 AM $ 0.00938
+0.00%
$ 9.38 million $ 1,110
Jul 11, 10 AM $ 0.00939
+0.04%
$ 9.39 million $ 1,213
Jul 11, 9 AM $ 0.00938
-0.05%
$ 9.38 million $ 1,514
Jul 11, 8 AM $ 0.00939
-0.02%
$ 9.39 million $ 1,549
Jul 11, 7 AM $ 0.00939
+0.75%
$ 9.39 million $ 1,539
Jul 11, 6 AM $ 0.00932
+0.00%
$ 9.32 million $ 1,157
Jul 11, 5 AM $ 0.00931
+0.11%
$ 9.31 million $ 1,156
Jul 11, 4 AM $ 0.0093
-0.04%
$ 9.3 million $ 1,096
Jul 11, 3 AM $ 0.0093
+0.00%
$ 9.3 million $ 1,133
Jul 11, 2 AM $ 0.00931
-0.28%
$ 9.31 million $ 1,428
Jul 11, 1 AM $ 0.00934
-0.17%
$ 9.34 million $ 1,200
Jul 10, 11 PM $ 0.00934
+0.00%
$ 9.34 million $ 1,144
Jul 10, 7 PM $ 0.00935
+0.00%
$ 9.35 million $ 1,753
Jul 10, 5 PM $ 0.00935
+0.00%
$ -- $ 1,752
Jul 10, 4 PM $ 0.00935
-0.05%
$ 9.35 million $ 1,740
Jul 10, 3 PM $ 0.00935
+0.05%
$ 9.35 million $ 1,652
Jul 10, 2 PM $ 0.00934
-0.32%
$ 9.34 million $ 1,658
Jul 10, 1 PM $ 0.00936
+0.02%
$ 9.36 million $ 1,539
Jul 10, 11 AM $ 0.00937
+0.00%
$ 9.37 million $ 1,554
Jul 10, 10 AM $ 0.00937
-0.32%
$ 9.37 million $ 1,595
Jul 10, 9 AM $ 0.00938
+0.01%
$ 9.38 million $ 1,419
Jul 10, 8 AM $ 0.00937
+0.00%
$ 9.37 million $ 1,248
Jul 10, 7 AM $ 0.00938
+0.06%
$ 9.38 million $ 1,253
Jul 10, 4 AM $ 0.00938
+0.00%
$ 9.38 million $ 1,576
Jul 10, 3 AM $ 0.00938
+0.40%
$ 9.38 million $ 1,523
Jul 10, 2 AM $ 0.00934
+0.00%
$ 9.34 million $ 1,201
Jul 10, 1 AM $ 0.00935
+0.35%
$ 9.35 million $ 1,127
Jul 10, 12 AM $ 0.00931
+0.06%
$ 9.31 million $ 1,295
Jul 9, 11 PM $ 0.00931
-0.01%
$ 9.31 million $ 1,221
Jul 9, 10 PM $ 0.00932
-0.01%
$ 9.32 million $ 1,182
Jul 9, 9 PM $ 0.00932
-0.06%
$ 9.32 million $ 1,177
Jul 9, 8 PM $ 0.00936
+0.00%
$ 9.36 million $ 740
Jul 9, 7 PM $ 0.00937
+0.00%
$ 9.37 million $ 789
Jul 9, 6 PM $ 0.00937
+0.00%
$ 9.37 million $ 774
Jul 9, 5 PM $ 0.00936
+0.00%
$ 9.36 million $ 793