Moolah Historical Data

MOOLAH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0177
+3.88%
$ 17.73 million $ 7,981
Apr 3, 4 AM $ 0.0171
-2.02%
$ 17.06 million $ 7,993
Apr 3, 3 AM $ 0.0174
+0.46%
$ 17.41 million $ 9,213
Apr 3, 2 AM $ 0.0173
+0.00%
$ 17.35 million $ 9,555
Apr 3, 1 AM $ 0.0174
+0.70%
$ 17.35 million $ 10,184
Apr 3, 12 AM $ 0.0172
-0.76%
$ 17.22 million $ 13,516
Apr 2, 11 PM $ 0.0173
+0.08%
$ 17.34 million $ 14,543
Apr 2, 10 PM $ 0.0173
+0.00%
$ 17.35 million $ 15,716
Apr 2, 9 PM $ 0.0171
+1.18%
$ 17.08 million $ 18,528
Apr 2, 8 PM $ 0.0169
+0.00%
$ 16.87 million $ 18,285
Apr 2, 7 PM $ 0.0168
+0.00%
$ 16.83 million $ 19,129
Apr 2, 6 PM $ 0.0168
-1.67%
$ 16.84 million $ 19,147
Apr 2, 5 PM $ 0.0171
-1.61%
$ 17.13 million $ 20,709
Apr 2, 4 PM $ 0.0174
-1.19%
$ 17.38 million $ 26,411
Apr 2, 3 PM $ 0.0176
-2.12%
$ 17.56 million $ 30,857
Apr 2, 2 PM $ 0.0179
-0.98%
$ 17.93 million $ 37,095
Apr 2, 1 PM $ 0.0181
-1.49%
$ 18.09 million $ 51,111
Apr 2, 12 PM $ 0.0182
-1.73%
$ 18.19 million $ 58,259
Apr 2, 11 AM $ 0.0185
+1.13%
$ 18.53 million $ 57,223
Apr 2, 10 AM $ 0.0184
-0.80%
$ 18.37 million $ 58,177
Apr 2, 9 AM $ 0.0186
+1.17%
$ 18.56 million $ 59,207
Apr 2, 8 AM $ 0.0182
-1.02%
$ 18.25 million $ 56,612
Apr 2, 7 AM $ 0.0184
-1.23%
$ 18.45 million $ 56,768
Apr 2, 6 AM $ 0.0187
+3.39%
$ 18.73 million $ 56,414
Apr 2, 5 AM $ 0.0181
-0.17%
$ 18.09 million $ 53,289
Apr 2, 4 AM $ 0.0182
+8.79%
$ 18.19 million $ 52,714
Apr 2, 3 AM $ 0.0168
-2.18%
$ 16.83 million $ 48,163
Apr 2, 2 AM $ 0.0176
+3.04%
$ 17.58 million $ 49,706
Apr 2, 1 AM $ 0.0176
-8.94%
$ 17.56 million $ 49,774
Apr 2, 12 AM $ 0.0193
+2.49%
$ 19.28 million $ 48,777
Apr 1, 11 PM $ 0.0189
-4.06%
$ 18.86 million $ 50,675
Apr 1, 10 PM $ 0.0197
+0.46%
$ 19.66 million $ 47,943
Apr 1, 9 PM $ 0.0191
+13.25%
$ 19.11 million $ 42,281
Apr 1, 8 PM $ 0.0169
+5.32%
$ 16.87 million $ 38,051
Apr 1, 7 PM $ 0.016
-0.15%
$ 15.99 million $ 35,092
Apr 1, 6 PM $ 0.016
-2.98%
$ 16.02 million $ 35,425
Apr 1, 5 PM $ 0.0165
-7.22%
$ 16.51 million $ 35,207
Apr 1, 4 PM $ 0.0181
+22.11%
$ 18.07 million $ 36,606
Apr 1, 3 PM $ 0.0148
+7.27%
$ 14.79 million $ 26,416
Apr 1, 2 PM $ 0.0138
+116.91%
$ 13.83 million $ 20,314
Apr 1, 1 PM $ 0.00638
+48.00%
$ 6.38 million $ 3,163
Apr 1, 12 PM $ 0.00432
-0.07%
$ 4.32 million $ 503
Apr 1, 9 AM $ 0.00421
+0.11%
$ 4.21 million $ 601
Apr 1, 8 AM $ 0.00421
-0.04%
$ 4.21 million $ 614
Apr 1, 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 612
Apr 1, 6 AM $ 0.00421
+0.14%
$ 4.21 million $ 610
Apr 1, 2 AM $ 0.00421
+0.00%
$ 4.21 million $ 621
Apr 1, 1 AM $ 0.00421
+0.25%
$ 4.21 million $ 618
Mar 31, 8 PM $ 0.0042
-0.03%
$ 4.2 million $ 691
Mar 31, 5 PM $ 0.00421
+1.03%
$ 4.21 million $ 705