Moolah Historical Data

MOOLAH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.015
+6.01%
$ 15.04 million $ 2,098
Apr 11, 8 AM $ 0.0142
+2.25%
$ 14.18 million $ 1,342
Apr 11, 7 AM $ 0.0139
-2.83%
$ 13.87 million $ 1,008
Apr 11, 3 AM $ 0.015
-0.42%
$ 15.01 million $ 899
Apr 11, 2 AM $ 0.0151
+0.08%
$ 15.08 million $ 920
Apr 10, 11 PM $ 0.0153
-0.09%
$ 15.25 million $ 1,698
Apr 10, 8 PM $ 0.0152
+0.00%
$ 15.24 million $ 1,756
Apr 10, 7 PM $ 0.0152
+0.06%
$ 15.24 million $ 1,756
Apr 10, 6 PM $ 0.0152
+0.19%
$ 15.23 million $ 1,751
Apr 10, 5 PM $ 0.0155
-0.05%
$ 15.5 million $ 1,447
Apr 10, 4 PM $ 0.0155
+0.00%
$ 15.51 million $ 1,471
Apr 10, 3 PM $ 0.0155
+0.47%
$ 15.53 million $ 1,475
Apr 10, 2 PM $ 0.0155
+0.30%
$ 15.45 million $ 1,482
Apr 10, 1 PM $ 0.0154
+0.15%
$ 15.42 million $ 1,514
Apr 10, 12 PM $ 0.0154
+0.00%
$ 15.38 million $ 1,508
Apr 10, 10 AM $ 0.0154
-0.56%
$ 15.41 million $ 1,510
Apr 10, 9 AM $ 0.0155
+0.08%
$ 15.49 million $ 1,474
Apr 10, 8 AM $ 0.0155
-0.54%
$ 15.47 million $ 1,478
Apr 10, 5 AM $ 0.0155
+0.00%
$ 15.46 million $ 1,447
Apr 10, 4 AM $ 0.0155
+0.32%
$ 15.48 million $ 1,443
Apr 10, 3 AM $ 0.0154
+2.25%
$ 15.43 million $ 1,386
Apr 10, 2 AM $ 0.0152
-0.04%
$ 15.16 million $ 1,179
Apr 10, 1 AM $ 0.0152
-12.19%
$ 15.17 million $ 1,175
Apr 10, 12 AM $ 0.0173
-0.42%
$ 17.27 million $ 599
Apr 9, 11 PM $ 0.0174
-0.20%
$ 17.36 million $ 610
Apr 9, 10 PM $ 0.0174
+0.19%
$ 17.41 million $ 588
Apr 9, 9 PM $ 0.0174
+0.00%
$ 17.37 million $ 569
Apr 9, 7 PM $ 0.0174
+0.00%
$ 17.35 million $ 563
Apr 9, 5 PM $ 0.0173
+0.37%
$ 17.34 million $ 662
Apr 9, 3 PM $ 0.0172
+0.51%
$ 17.22 million $ 994
Apr 9, 2 PM $ 0.0171
+0.33%
$ 17.12 million $ 962
Apr 9, 11 AM $ 0.0172
+0.00%
$ 17.15 million $ 991
Apr 9, 10 AM $ 0.0172
+0.03%
$ 17.15 million $ 987
Apr 9, 9 AM $ 0.0171
+0.00%
$ 17.15 million $ 981
Apr 9, 8 AM $ 0.0171
+0.06%
$ 17.11 million $ 995
Apr 9, 7 AM $ 0.0171
+0.02%
$ 17.1 million $ 1,011
Apr 9, 6 AM $ 0.0171
+0.08%
$ 17.09 million $ 1,006
Apr 9, 4 AM $ 0.0172
+0.00%
$ 17.16 million $ 1,033
Apr 9, 2 AM $ 0.0171
+0.11%
$ 17.13 million $ 1,048
Apr 9, 1 AM $ 0.0171
-1.00%
$ 17.11 million $ 1,030
Apr 9, 12 AM $ 0.0173
-0.21%
$ 17.3 million $ 1,037
Apr 8, 11 PM $ 0.0173
-0.38%
$ 17.34 million $ 1,355
Apr 8, 9 PM $ 0.0174
+0.31%
$ 17.39 million $ 1,472
Apr 8, 6 PM $ 0.0174
+0.00%
$ 17.42 million $ 1,499
Apr 8, 5 PM $ 0.0172
-0.02%
$ 17.23 million $ 1,426
Apr 8, 4 PM $ 0.0172
+2.72%
$ 17.25 million $ 1,377
Apr 8, 3 PM $ 0.0167
-0.21%
$ 16.74 million $ 1,579
Apr 8, 2 PM $ 0.0168
-0.41%
$ 16.78 million $ 1,660
Apr 8, 1 PM $ 0.0169
-0.28%
$ 16.87 million $ 2,670
Apr 8, 12 PM $ 0.0169
-0.26%
$ 16.91 million $ 2,694