Moolah Historical Data

MOOLAH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00933
+0.09%
$ 9.33 million $ 1,145
Jul 14, 9 AM $ 0.00932
+0.08%
$ 9.32 million $ 1,125
Jul 14, 8 AM $ 0.00931
+0.08%
$ 9.31 million $ 1,099
Jul 14, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 396
Jul 14, 6 AM $ 0.00931
+0.01%
$ 9.31 million $ 1,351
Jul 14, 5 AM $ 0.00931
-0.02%
$ 9.31 million $ 1,342
Jul 14, 4 AM $ 0.00931
+0.03%
$ 9.31 million $ 1,293
Jul 14, 3 AM $ 0.0093
+0.02%
$ 9.3 million $ 1,444
Jul 14, 2 AM $ 0.00929
+0.18%
$ 9.29 million $ 1,470
Jul 14, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 1,621
Jul 14, 12 AM $ 0.00929
+0.16%
$ 9.29 million $ 1,616
Jul 13, 11 PM $ 0.00927
+0.13%
$ 9.27 million $ 1,725
Jul 13, 10 PM $ 0.00926
-0.32%
$ 9.26 million $ 1,674
Jul 13, 8 PM $ 0.00928
+0.02%
$ 9.28 million $ 1,762
Jul 13, 7 PM $ 0.00928
-0.14%
$ 9.28 million $ 1,743
Jul 13, 5 PM $ 0.00927
-0.29%
$ 9.27 million $ 1,705
Jul 13, 4 PM $ 0.0093
-0.25%
$ 9.3 million $ 1,494
Jul 13, 3 PM $ 0.00932
+0.01%
$ 9.32 million $ 1,433
Jul 13, 2 PM $ 0.00932
+0.22%
$ 9.32 million $ 1,411
Jul 13, 1 PM $ 0.00931
-0.16%
$ 9.31 million $ 1,392
Jul 13, 12 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,675
Jul 13, 11 AM $ 0.00932
+0.02%
$ 9.32 million $ 1,844
Jul 13, 10 AM $ 0.00931
-0.02%
$ 9.31 million $ 1,837
Jul 13, 9 AM $ 0.00931
-0.04%
$ 9.31 million $ 1,867
Jul 13, 8 AM $ 0.00932
+0.07%
$ 9.32 million $ 1,873
Jul 13, 7 AM $ 0.00931
+0.05%
$ 9.31 million $ 1,904
Jul 13, 6 AM $ 0.0093
-0.30%
$ 9.3 million $ 1,901
Jul 13, 5 AM $ 0.00935
+0.11%
$ 9.35 million $ 2,878
Jul 13, 3 AM $ 0.00935
-0.36%
$ 9.35 million $ 2,902
Jul 13, 2 AM $ 0.00939
-0.12%
$ 9.39 million $ 2,787
Jul 13, 1 AM $ 0.0094
-0.25%
$ 9.4 million $ 2,687
Jul 13, 12 AM $ 0.00942
+0.15%
$ 9.42 million $ 2,692
Jul 12, 11 PM $ 0.0094
-0.13%
$ 9.4 million $ 2,645
Jul 12, 10 PM $ 0.00941
-0.24%
$ 9.41 million $ 2,701
Jul 12, 9 PM $ 0.00944
-0.04%
$ 9.44 million $ 2,578
Jul 12, 8 PM $ 0.00947
-0.02%
$ 9.47 million $ 2,523
Jul 12, 6 PM $ 0.00946
+0.00%
$ 9.46 million $ 2,517
Jul 12, 5 PM $ 0.00946
-0.10%
$ 9.46 million $ 2,514
Jul 12, 3 PM $ 0.00946
+0.01%
$ 9.46 million $ 2,696
Jul 12, 2 PM $ 0.00946
-0.01%
$ 9.46 million $ 2,699
Jul 12, 1 PM $ 0.00946
+0.04%
$ 9.46 million $ 2,730
Jul 12, 12 PM $ 0.00946
+0.35%
$ 9.46 million $ 2,707
Jul 12, 11 AM $ 0.00942
+0.37%
$ 9.42 million $ 2,462
Jul 12, 10 AM $ 0.00938
+0.01%
$ 9.38 million $ 2,266
Jul 12, 9 AM $ 0.00938
+0.09%
$ 9.38 million $ 2,268
Jul 12, 8 AM $ 0.00937
+0.05%
$ 9.37 million $ 2,175
Jul 12, 7 AM $ 0.00937
+0.05%
$ 9.37 million $ 2,416
Jul 12, 6 AM $ 0.00936
+0.46%
$ 9.36 million $ 2,530
Jul 12, 5 AM $ 0.00932
-0.06%
$ 9.32 million $ 1,298
Jul 12, 4 AM $ 0.00934
+0.09%
$ 9.34 million $ 1,349