Moolah Historical Data

MOOLAH Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0211
+0.79%
$ 21.14 million $ 377,255
May 4, 3 AM $ 0.021
+8.73%
$ 20.97 million $ 370,835
May 4, 2 AM $ 0.0193
-7.19%
$ 19.27 million $ 341,839
May 4, 1 AM $ 0.0208
+7.79%
$ 20.76 million $ 368,059
May 4, 12 AM $ 0.0193
-6.29%
$ 19.26 million $ 339,347
May 3, 11 PM $ 0.0206
-0.19%
$ 20.55 million $ 361,433
May 3, 10 PM $ 0.0206
+0.01%
$ 20.59 million $ 361,392
May 3, 9 PM $ 0.0206
+6.85%
$ 20.59 million $ 362,431
May 3, 8 PM $ 0.0193
+0.77%
$ 19.27 million $ 342,013
May 3, 7 PM $ 0.0191
-0.48%
$ 19.12 million $ 338,545
May 3, 6 PM $ 0.0189
-0.40%
$ 18.93 million $ 334,203
May 3, 5 PM $ 0.019
+0.79%
$ 19.01 million $ 335,739
May 3, 4 PM $ 0.0189
-0.92%
$ 18.86 million $ 329,568
May 3, 3 PM $ 0.019
-4.87%
$ 19.03 million $ 328,423
May 3, 2 PM $ 0.02
+5.76%
$ 19.98 million $ 341,809
May 3, 1 PM $ 0.0189
-3.76%
$ 18.89 million $ 326,406
May 3, 12 PM $ 0.0189
-0.22%
$ 18.89 million $ 327,958
May 3, 11 AM $ 0.0189
-1.16%
$ 18.93 million $ 342,486
May 3, 10 AM $ 0.0192
-0.91%
$ 19.15 million $ 324,546
May 3, 9 AM $ 0.0193
-0.05%
$ 19.33 million $ 310,148
May 3, 8 AM $ 0.0193
+3.35%
$ 19.34 million $ 295,455
May 3, 7 AM $ 0.0187
-2.71%
$ 18.71 million $ 271,063
May 3, 6 AM $ 0.0192
+0.99%
$ 19.23 million $ 264,191
May 3, 5 AM $ 0.019
+0.45%
$ 19.05 million $ 250,381
May 3, 4 AM $ 0.019
+0.17%
$ 18.96 million $ 239,550
May 3, 3 AM $ 0.0189
+0.00%
$ 18.93 million $ 228,960
May 3, 2 AM $ 0.0189
-0.07%
$ 18.87 million $ 213,772
May 3, 1 AM $ 0.0189
-0.42%
$ 18.89 million $ 200,055
May 3, 12 AM $ 0.019
-8.04%
$ 18.97 million $ 187,172
May 2, 11 PM $ 0.0206
+12.51%
$ 20.62 million $ 188,646
May 2, 10 PM $ 0.0183
-12.75%
$ 18.33 million $ 156,431
May 2, 9 PM $ 0.021
+0.17%
$ 21.01 million $ 161,337
May 2, 8 PM $ 0.021
+16.54%
$ 20.98 million $ 143,895
May 2, 7 PM $ 0.018
+0.00%
$ 18 million $ 112,316
May 2, 6 PM $ 0.018
-12.58%
$ 18 million $ 100,092
May 2, 5 PM $ 0.0206
+4.35%
$ 20.59 million $ 98,131
May 2, 4 PM $ 0.0197
-1.60%
$ 19.73 million $ 82,131
May 2, 3 PM $ 0.0201
+1.46%
$ 20.05 million $ 71,118
May 2, 2 PM $ 0.0198
-0.35%
$ 19.76 million $ 56,824
May 2, 1 PM $ 0.0198
-2.11%
$ 19.83 million $ 40,717
May 2, 12 PM $ 0.0203
+0.39%
$ 20.26 million $ 23,429
May 2, 11 AM $ 0.0202
-0.29%
$ 20.18 million $ 11,367
May 2, 7 AM $ 0.0189
+0.00%
$ 18.85 million $ 8,233
May 2, 6 AM $ 0.0188
+0.03%
$ 18.84 million $ 8,280
May 2, 5 AM $ 0.0195
+2.36%
$ 19.47 million $ 8,464
May 2, 4 AM $ 0.019
-8.14%
$ 19.03 million $ 8,683
May 2, 3 AM $ 0.0207
-0.72%
$ 20.7 million $ 10,180
May 2, 2 AM $ 0.0209
-0.18%
$ 20.86 million $ 10,729
May 2, 12 AM $ 0.0207
+0.00%
$ 20.72 million $ 11,553
May 1, 11 PM $ 0.0208
-0.10%
$ 20.76 million $ 12,154