Moolah Historical Data

MOOLAH Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0177
-0.17%
$ 17.69 million $ 254,220
May 16, 11 AM $ 0.0177
-2.19%
$ 17.71 million $ 257,427
May 16, 10 AM $ 0.0181
+8.38%
$ 18.11 million $ 262,030
May 16, 9 AM $ 0.0167
-8.01%
$ 16.71 million $ 237,132
May 16, 8 AM $ 0.0182
+1.71%
$ 18.16 million $ 257,424
May 16, 7 AM $ 0.018
+0.96%
$ 18.04 million $ 250,153
May 16, 6 AM $ 0.0179
-4.40%
$ 17.87 million $ 244,962
May 16, 5 AM $ 0.0187
+5.55%
$ 18.69 million $ 255,233
May 16, 4 AM $ 0.0177
+1.25%
$ 17.71 million $ 241,104
May 16, 3 AM $ 0.0175
-8.33%
$ 17.49 million $ 240,062
May 16, 2 AM $ 0.0191
+4.76%
$ 19.08 million $ 258,556
May 16, 1 AM $ 0.0188
-2.65%
$ 18.75 million $ 253,427
May 16, 12 AM $ 0.0193
+0.92%
$ 19.28 million $ 239,389
May 15, 11 PM $ 0.0191
+9.75%
$ 19.1 million $ 256,710
May 15, 10 PM $ 0.0174
+0.35%
$ 17.4 million $ 232,733
May 15, 9 PM $ 0.0174
-12.41%
$ 17.35 million $ 233,336
May 15, 8 PM $ 0.0198
-0.03%
$ 19.81 million $ 266,625
May 15, 7 PM $ 0.0194
+13.25%
$ 19.35 million $ 262,239
May 15, 6 PM $ 0.0171
-9.10%
$ 17.09 million $ 228,370
May 15, 5 PM $ 0.0188
-0.50%
$ 18.8 million $ 250,687
May 15, 4 PM $ 0.0172
+0.13%
$ 17.16 million $ 229,233
May 15, 3 PM $ 0.0171
-6.82%
$ 17.14 million $ 233,090
May 15, 2 PM $ 0.0184
+2.63%
$ 18.39 million $ 245,430
May 15, 1 PM $ 0.0179
-7.70%
$ 17.92 million $ 227,800
May 15, 12 PM $ 0.0194
+3.13%
$ 19.41 million $ 244,755
May 15, 11 AM $ 0.0188
-0.39%
$ 18.84 million $ 246,482
May 15, 10 AM $ 0.0189
+0.31%
$ 18.89 million $ 246,918
May 15, 9 AM $ 0.0194
+3.00%
$ 19.45 million $ 257,425
May 15, 8 AM $ 0.0189
-3.34%
$ 18.88 million $ 251,151
May 15, 7 AM $ 0.0195
-5.05%
$ 19.54 million $ 266,070
May 15, 6 AM $ 0.0188
-2.88%
$ 18.79 million $ 258,731
May 15, 5 AM $ 0.0193
-3.23%
$ 19.34 million $ 267,876
May 15, 4 AM $ 0.02
+2.87%
$ 19.99 million $ 277,076
May 15, 3 AM $ 0.0194
-2.50%
$ 19.43 million $ 273,380
May 15, 2 AM $ 0.0199
+3.52%
$ 19.93 million $ 280,307
May 15, 1 AM $ 0.0192
-0.27%
$ 19.25 million $ 272,548
May 15, 12 AM $ 0.0193
-6.65%
$ 19.3 million $ 300,813
May 14, 11 PM $ 0.0207
-0.08%
$ 20.68 million $ 292,228
May 14, 10 PM $ 0.0207
-0.71%
$ 20.69 million $ 298,309
May 14, 9 PM $ 0.0208
+4.76%
$ 20.84 million $ 300,673
May 14, 8 PM $ 0.0199
-1.12%
$ 19.89 million $ 279,426
May 14, 7 PM $ 0.0201
-0.29%
$ 20.12 million $ 291,908
May 14, 6 PM $ 0.0202
+8.81%
$ 20.17 million $ 291,244
May 14, 5 PM $ 0.0185
-6.57%
$ 18.54 million $ 285,218
May 14, 4 PM $ 0.0198
+6.47%
$ 19.84 million $ 287,801
May 14, 3 PM $ 0.0186
-5.61%
$ 18.64 million $ 267,817
May 14, 2 PM $ 0.0197
+7.32%
$ 19.74 million $ 292,006
May 14, 1 PM $ 0.0184
-5.74%
$ 18.39 million $ 298,850
May 14, 12 PM $ 0.0195
+0.70%
$ 19.51 million $ 296,654
May 14, 11 AM $ 0.0194
-4.64%
$ 19.37 million $ 289,264