Moolah Historical Data

MOOLAH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0093
-0.14%
$ 9.3 million $ 1,358
Jul 17, 4 AM $ 0.00932
-0.03%
$ 9.32 million $ 1,362
Jul 17, 3 AM $ 0.00933
-0.07%
$ 9.33 million $ 6,596
Jul 17, 2 AM $ 0.00934
-0.08%
$ 9.34 million $ 6,560
Jul 17, 1 AM $ 0.00934
+0.05%
$ 9.34 million $ 6,541
Jul 17, 12 AM $ 0.00935
-0.05%
$ 9.35 million $ 6,528
Jul 16, 11 PM $ 0.00935
-0.16%
$ 9.35 million $ 6,522
Jul 16, 10 PM $ 0.00937
-0.24%
$ 9.37 million $ 6,450
Jul 16, 5 PM $ 0.00938
-0.20%
$ 9.38 million $ 6,458
Jul 16, 4 PM $ 0.0094
+0.00%
$ 9.4 million $ 5,394
Jul 16, 3 PM $ 0.00941
+0.07%
$ 9.41 million $ 6,465
Jul 16, 2 PM $ 0.00941
+0.07%
$ 9.41 million $ 6,402
Jul 16, 1 PM $ 0.00939
+0.10%
$ 9.39 million $ 6,384
Jul 16, 11 AM $ 0.00938
+0.08%
$ 9.38 million $ 6,535
Jul 16, 10 AM $ 0.00938
+0.01%
$ 9.38 million $ 6,558
Jul 16, 9 AM $ 0.00938
+0.09%
$ 9.38 million $ 6,556
Jul 16, 8 AM $ 0.00938
-0.49%
$ 9.38 million $ 6,507
Jul 16, 7 AM $ 0.00943
-0.20%
$ 9.43 million $ 6,160
Jul 16, 6 AM $ 0.00944
+0.00%
$ 9.44 million $ 948
Jul 16, 5 AM $ 0.00945
+0.31%
$ 9.45 million $ 6,126
Jul 16, 4 AM $ 0.00942
+0.02%
$ 9.42 million $ 6,126
Jul 16, 3 AM $ 0.00942
-0.12%
$ 9.42 million $ 5,916
Jul 16, 2 AM $ 0.00943
+0.00%
$ 9.43 million $ 739
Jul 16, 1 AM $ 0.00943
+0.00%
$ 9.43 million $ 735
Jul 16, 12 AM $ 0.00942
-0.08%
$ 9.42 million $ 604
Jul 15, 7 PM $ 0.00942
-0.01%
$ 9.42 million $ 724
Jul 15, 6 PM $ 0.00943
+0.15%
$ 9.43 million $ 705
Jul 15, 5 PM $ 0.00941
+0.03%
$ 9.41 million $ 663
Jul 15, 4 PM $ 0.00941
-0.23%
$ 9.41 million $ 670
Jul 15, 3 PM $ 0.00944
+0.00%
$ 9.44 million $ 706
Jul 15, 2 PM $ 0.00944
-0.08%
$ 9.44 million $ 708
Jul 15, 1 PM $ 0.00944
+0.03%
$ 9.44 million $ 815
Jul 15, 12 PM $ 0.00944
+0.38%
$ 9.44 million $ 858
Jul 15, 11 AM $ 0.0094
+0.11%
$ 9.4 million $ 936
Jul 15, 10 AM $ 0.00939
-0.01%
$ 9.39 million $ 928
Jul 15, 9 AM $ 0.00941
+0.10%
$ 9.41 million $ 268
Jul 15, 8 AM $ 0.0094
+0.04%
$ 9.4 million $ 976
Jul 15, 7 AM $ 0.0094
-0.13%
$ 9.4 million $ 939
Jul 15, 6 AM $ 0.00941
+0.06%
$ 9.41 million $ 877
Jul 15, 4 AM $ 0.00941
+0.00%
$ 9.41 million $ 867
Jul 15, 3 AM $ 0.00942
+0.00%
$ 9.42 million $ 859
Jul 15, 2 AM $ 0.00941
+0.00%
$ 9.41 million $ 581
Jul 14, 10 PM $ 0.00943
+0.00%
$ 9.43 million $ 1,309
Jul 14, 6 PM $ 0.00942
+0.01%
$ 9.42 million $ 1,454
Jul 14, 5 PM $ 0.00942
-0.13%
$ 9.42 million $ 1,498
Jul 14, 3 PM $ 0.00943
+0.21%
$ 9.43 million $ 1,575
Jul 14, 2 PM $ 0.00941
+0.08%
$ 9.41 million $ 1,510
Jul 14, 1 PM $ 0.00941
+0.37%
$ 9.41 million $ 1,545
Jul 14, 12 PM $ 0.00937
+0.46%
$ 9.37 million $ 1,329
Jul 14, 11 AM $ 0.00932
-0.05%
$ 9.32 million $ 1,130