Moolah Historical Data

MOOLAH Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0164
+0.54%
$ 16.43 million $ 31,586
May 20, 2 PM $ 0.0163
+0.62%
$ 16.34 million $ 33,004
May 20, 1 PM $ 0.0162
+0.45%
$ 16.24 million $ 33,509
May 20, 12 PM $ 0.0162
+1.48%
$ 16.17 million $ 35,292
May 20, 11 AM $ 0.0159
+0.60%
$ 15.93 million $ 37,574
May 20, 10 AM $ 0.0158
-0.46%
$ 15.84 million $ 35,876
May 20, 9 AM $ 0.0159
-1.63%
$ 15.87 million $ 38,678
May 20, 8 AM $ 0.0161
+1.21%
$ 16.13 million $ 38,181
May 20, 7 AM $ 0.0159
-0.63%
$ 15.92 million $ 38,308
May 20, 6 AM $ 0.016
-0.23%
$ 15.96 million $ 38,256
May 20, 5 AM $ 0.0158
-0.87%
$ 15.77 million $ 38,252
May 20, 4 AM $ 0.0159
+0.00%
$ 15.94 million $ 38,971
May 20, 3 AM $ 0.0158
-1.39%
$ 15.81 million $ 39,432
May 20, 2 AM $ 0.016
+0.50%
$ 16.04 million $ 39,515
May 20, 1 AM $ 0.0159
-0.11%
$ 15.94 million $ 39,759
May 20, 12 AM $ 0.016
+2.88%
$ 15.96 million $ 39,407
May 19, 11 PM $ 0.0155
-2.18%
$ 15.51 million $ 33,906
May 19, 10 PM $ 0.0159
-0.16%
$ 15.86 million $ 33,394
May 19, 9 PM $ 0.0159
+1.88%
$ 15.88 million $ 31,867
May 19, 8 PM $ 0.0156
+1.45%
$ 15.59 million $ 30,590
May 19, 7 PM $ 0.0154
-0.13%
$ 15.37 million $ 29,041
May 19, 6 PM $ 0.0154
-2.21%
$ 15.39 million $ 28,286
May 19, 5 PM $ 0.0157
-0.11%
$ 15.74 million $ 27,898
May 19, 4 PM $ 0.0158
-2.34%
$ 15.75 million $ 26,103
May 19, 3 PM $ 0.0161
-3.01%
$ 16.13 million $ 25,223
May 19, 2 PM $ 0.0166
-0.43%
$ 16.63 million $ 23,218
May 19, 1 PM $ 0.0167
+0.14%
$ 16.7 million $ 21,209
May 19, 12 PM $ 0.0167
-3.06%
$ 16.67 million $ 18,193
May 19, 11 AM $ 0.0178
-1.40%
$ 17.79 million $ 15,949
May 19, 10 AM $ 0.018
-0.82%
$ 18.04 million $ 16,165
May 19, 9 AM $ 0.018
+0.44%
$ 18.05 million $ 13,871
May 19, 8 AM $ 0.018
-1.49%
$ 18.01 million $ 13,618
May 19, 7 AM $ 0.0183
-0.10%
$ 18.28 million $ 13,896
May 19, 6 AM $ 0.0184
+0.02%
$ 18.38 million $ 14,941
May 19, 5 AM $ 0.0184
+2.70%
$ 18.38 million $ 15,291
May 19, 4 AM $ 0.0181
+3.72%
$ 18.14 million $ 14,097
May 19, 3 AM $ 0.0175
+1.59%
$ 17.49 million $ 13,613
May 19, 2 AM $ 0.0172
-2.60%
$ 17.21 million $ 15,733
May 19, 1 AM $ 0.0177
-4.50%
$ 17.67 million $ 16,715
May 19, 12 AM $ 0.0185
+0.61%
$ 18.5 million $ 17,824
May 18, 11 PM $ 0.0184
+6.85%
$ 18.39 million $ 18,803
May 18, 10 PM $ 0.0172
-6.64%
$ 17.21 million $ 19,252
May 18, 9 PM $ 0.0184
+2.32%
$ 18.44 million $ 21,462
May 18, 8 PM $ 0.0178
-2.79%
$ 17.82 million $ 20,912
May 18, 7 PM $ 0.0183
-0.01%
$ 18.33 million $ 22,435
May 18, 6 PM $ 0.0183
+3.85%
$ 18.33 million $ 23,135
May 18, 5 PM $ 0.0194
+7.50%
$ 19.44 million $ 25,270
May 18, 4 PM $ 0.0181
+3.34%
$ 18.08 million $ 24,957
May 18, 3 PM $ 0.018
-2.97%
$ 17.99 million $ 29,939
May 18, 2 PM $ 0.0191
+2.01%
$ 19.05 million $ 31,928