Moolah Historical Data

MOOLAH Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0141
+0.04%
$ 14.1 million $ 33,809
May 22, 3 PM $ 0.0141
-0.06%
$ 14.12 million $ 34,419
May 22, 2 PM $ 0.0141
-0.67%
$ 14.07 million $ 35,202
May 22, 1 PM $ 0.0142
+2.48%
$ 14.16 million $ 35,790
May 22, 12 PM $ 0.0138
+1.19%
$ 13.82 million $ 34,727
May 22, 11 AM $ 0.0136
-0.95%
$ 13.64 million $ 34,798
May 22, 10 AM $ 0.0138
-7.16%
$ 13.77 million $ 32,097
May 22, 9 AM $ 0.0148
+14.13%
$ 14.84 million $ 40,676
May 22, 8 AM $ 0.013
-2.54%
$ 13 million $ 39,179
May 22, 7 AM $ 0.0133
-6.19%
$ 13.34 million $ 39,850
May 22, 6 AM $ 0.0142
-0.03%
$ 14.22 million $ 42,131
May 22, 5 AM $ 0.0141
+4.81%
$ 14.09 million $ 42,221
May 22, 4 AM $ 0.0145
+3.23%
$ 14.46 million $ 42,648
May 22, 3 AM $ 0.0138
-0.41%
$ 13.85 million $ 40,801
May 22, 2 AM $ 0.0139
+0.81%
$ 13.9 million $ 42,019
May 22, 1 AM $ 0.0138
+4.63%
$ 13.79 million $ 41,303
May 22, 12 AM $ 0.0132
-0.07%
$ 13.18 million $ 40,170
May 21, 11 PM $ 0.0132
+0.06%
$ 13.19 million $ 41,548
May 21, 10 PM $ 0.0132
-4.71%
$ 13.18 million $ 42,428
May 21, 9 PM $ 0.0138
-0.08%
$ 13.83 million $ 44,076
May 21, 8 PM $ 0.0138
+3.20%
$ 13.84 million $ 44,006
May 21, 7 PM $ 0.0134
-1.74%
$ 13.41 million $ 42,616
May 21, 6 PM $ 0.0136
+0.19%
$ 13.61 million $ 42,696
May 21, 5 PM $ 0.0136
+0.54%
$ 13.59 million $ 41,630
May 21, 4 PM $ 0.0135
+4.84%
$ 13.51 million $ 40,700
May 21, 3 PM $ 0.0129
-4.99%
$ 12.89 million $ 40,082
May 21, 2 PM $ 0.0129
-6.07%
$ 12.92 million $ 38,177
May 21, 1 PM $ 0.0138
+6.35%
$ 13.75 million $ 40,442
May 21, 12 PM $ 0.0129
-5.76%
$ 12.93 million $ 38,127
May 21, 11 AM $ 0.0136
+0.61%
$ 13.64 million $ 38,214
May 21, 10 AM $ 0.0136
-5.16%
$ 13.56 million $ 38,122
May 21, 9 AM $ 0.0143
-4.46%
$ 14.3 million $ 38,174
May 21, 8 AM $ 0.015
+3.43%
$ 14.96 million $ 34,585
May 21, 7 AM $ 0.0144
+1.98%
$ 14.42 million $ 32,058
May 21, 6 AM $ 0.0141
-8.31%
$ 14.14 million $ 30,525
May 21, 5 AM $ 0.0154
+3.20%
$ 15.38 million $ 31,390
May 21, 4 AM $ 0.0155
+3.51%
$ 15.45 million $ 30,055
May 21, 3 AM $ 0.0149
+0.84%
$ 14.93 million $ 27,831
May 21, 2 AM $ 0.0148
-2.54%
$ 14.81 million $ 25,735
May 21, 1 AM $ 0.0147
-1.85%
$ 14.7 million $ 24,167
May 21, 12 AM $ 0.015
-5.35%
$ 14.98 million $ 23,798
May 20, 11 PM $ 0.0158
-0.25%
$ 15.83 million $ 26,288
May 20, 10 PM $ 0.0159
-0.28%
$ 15.87 million $ 23,893
May 20, 9 PM $ 0.0159
+1.15%
$ 15.9 million $ 24,441
May 20, 8 PM $ 0.0157
-0.17%
$ 15.72 million $ 27,020
May 20, 7 PM $ 0.0158
-2.32%
$ 15.82 million $ 27,432
May 20, 6 PM $ 0.0162
-1.17%
$ 16.2 million $ 28,109
May 20, 5 PM $ 0.0164
+0.10%
$ 16.39 million $ 29,826
May 20, 4 PM $ 0.0164
-0.16%
$ 16.4 million $ 30,818
May 20, 3 PM $ 0.0164
+0.54%
$ 16.43 million $ 31,586