Moolah Historical Data

MOOLAH Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0119
+0.19%
$ 11.94 million $ 20,837
May 30, 10 PM $ 0.0119
-0.64%
$ 11.91 million $ 20,932
May 30, 9 PM $ 0.012
-0.13%
$ 11.99 million $ 20,446
May 30, 8 PM $ 0.012
+0.14%
$ 12.01 million $ 19,107
May 30, 7 PM $ 0.012
+0.74%
$ 12 million $ 19,053
May 30, 6 PM $ 0.0119
-0.31%
$ 11.91 million $ 18,368
May 30, 5 PM $ 0.012
+0.41%
$ 11.96 million $ 18,281
May 30, 4 PM $ 0.0119
+1.46%
$ 11.89 million $ 17,417
May 30, 3 PM $ 0.0117
-0.23%
$ 11.68 million $ 16,400
May 30, 2 PM $ 0.0117
+1.05%
$ 11.7 million $ 15,940
May 30, 1 PM $ 0.0116
-0.07%
$ 11.57 million $ 15,408
May 30, 12 PM $ 0.0116
+0.05%
$ 11.58 million $ 15,657
May 30, 11 AM $ 0.0116
-0.12%
$ 11.58 million $ 15,759
May 30, 10 AM $ 0.0116
-0.21%
$ 11.59 million $ 15,907
May 30, 9 AM $ 0.0116
+0.43%
$ 11.61 million $ 15,950
May 30, 8 AM $ 0.0116
-0.16%
$ 11.57 million $ 15,990
May 30, 7 AM $ 0.0116
+1.31%
$ 11.58 million $ 16,049
May 30, 6 AM $ 0.0114
-0.02%
$ 11.43 million $ 15,553
May 30, 5 AM $ 0.0114
+0.57%
$ 11.43 million $ 16,714
May 30, 4 AM $ 0.0114
-0.05%
$ 11.37 million $ 16,658
May 30, 3 AM $ 0.0114
+0.30%
$ 11.37 million $ 16,801
May 30, 2 AM $ 0.0113
+0.56%
$ 11.35 million $ 16,638
May 30, 1 AM $ 0.0113
+0.36%
$ 11.28 million $ 16,554
May 30, 12 AM $ 0.0112
+0.38%
$ 11.24 million $ 16,844
May 29, 11 PM $ 0.0112
-0.25%
$ 11.2 million $ 16,639
May 29, 10 PM $ 0.0112
-0.05%
$ 11.23 million $ 16,759
May 29, 9 PM $ 0.0112
+0.04%
$ 11.23 million $ 16,930
May 29, 8 PM $ 0.0112
+0.06%
$ 11.22 million $ 17,068
May 29, 7 PM $ 0.0112
-0.07%
$ 11.22 million $ 17,252
May 29, 6 PM $ 0.0112
-0.10%
$ 11.23 million $ 17,391
May 29, 5 PM $ 0.0112
+0.18%
$ 11.24 million $ 17,411
May 29, 4 PM $ 0.0112
+0.04%
$ 11.21 million $ 18,393
May 29, 3 PM $ 0.0112
+0.56%
$ 11.21 million $ 18,497
May 29, 2 PM $ 0.0111
-0.30%
$ 11.15 million $ 19,183
May 29, 1 PM $ 0.0112
-0.15%
$ 11.18 million $ 20,213
May 29, 12 PM $ 0.0112
-0.08%
$ 11.2 million $ 23,949
May 29, 11 AM $ 0.0112
-0.21%
$ 11.21 million $ 24,610
May 29, 10 AM $ 0.0112
+0.21%
$ 11.23 million $ 25,016
May 29, 9 AM $ 0.0112
+0.14%
$ 11.2 million $ 24,924
May 29, 8 AM $ 0.0112
-0.16%
$ 11.19 million $ 24,792
May 29, 7 AM $ 0.0112
+0.25%
$ 11.2 million $ 24,730
May 29, 6 AM $ 0.0112
-2.10%
$ 11.17 million $ 23,573
May 29, 5 AM $ 0.0114
+0.20%
$ 11.41 million $ 23,022
May 29, 4 AM $ 0.0114
-0.12%
$ 11.4 million $ 23,131
May 29, 3 AM $ 0.0114
+0.08%
$ 11.42 million $ 23,366
May 29, 2 AM $ 0.0114
-0.12%
$ 11.41 million $ 23,551
May 29, 1 AM $ 0.0114
-0.01%
$ 11.43 million $ 23,421
May 29, 12 AM $ 0.0114
+0.01%
$ 11.42 million $ 23,316
May 28, 11 PM $ 0.0114
-0.13%
$ 11.42 million $ 17,365
May 28, 10 PM $ 0.0114
+0.10%
$ 11.44 million $ 23,431