Moolah Historical Data

MOOLAH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0114
-0.50%
$ 11.37 million $ 21,896
Jun 2, 12 AM $ 0.0114
-0.11%
$ 11.42 million $ 22,367
Jun 1, 11 PM $ 0.0114
+0.21%
$ 11.44 million $ 22,426
Jun 1, 10 PM $ 0.0114
-0.10%
$ 11.41 million $ 22,462
Jun 1, 9 PM $ 0.0114
-0.51%
$ 11.42 million $ 22,515
Jun 1, 8 PM $ 0.0115
+0.47%
$ 11.48 million $ 22,395
Jun 1, 7 PM $ 0.0114
+0.01%
$ 11.43 million $ 21,920
Jun 1, 6 PM $ 0.0114
+0.63%
$ 11.43 million $ 21,887
Jun 1, 5 PM $ 0.0114
+0.29%
$ 11.36 million $ 21,545
Jun 1, 4 PM $ 0.0113
+0.02%
$ 11.33 million $ 21,694
Jun 1, 3 PM $ 0.0113
+0.07%
$ 11.33 million $ 22,484
Jun 1, 2 PM $ 0.0113
-0.30%
$ 11.32 million $ 22,163
Jun 1, 1 PM $ 0.0114
-0.84%
$ 11.36 million $ 22,834
Jun 1, 12 PM $ 0.0115
-0.37%
$ 11.47 million $ 23,000
Jun 1, 11 AM $ 0.0115
+0.05%
$ 11.51 million $ 22,621
Jun 1, 10 AM $ 0.0115
-1.17%
$ 11.5 million $ 22,127
Jun 1, 9 AM $ 0.0116
+2.10%
$ 11.64 million $ 21,493
Jun 1, 8 AM $ 0.0114
+0.05%
$ 11.4 million $ 18,948
Jun 1, 7 AM $ 0.0114
-0.61%
$ 11.4 million $ 18,980
Jun 1, 6 AM $ 0.0115
-0.24%
$ 11.47 million $ 19,424
Jun 1, 5 AM $ 0.0115
-2.95%
$ 11.5 million $ 19,041
Jun 1, 4 AM $ 0.0119
-0.55%
$ 11.86 million $ 18,367
Jun 1, 3 AM $ 0.0119
+0.40%
$ 11.93 million $ 18,356
Jun 1, 2 AM $ 0.0119
+0.39%
$ 11.88 million $ 18,010
Jun 1, 1 AM $ 0.0118
-1.21%
$ 11.81 million $ 18,216
Jun 1, 12 AM $ 0.012
+0.47%
$ 11.95 million $ 17,929
May 31, 11 PM $ 0.0119
-0.50%
$ 11.9 million $ 17,848
May 31, 10 PM $ 0.012
+0.36%
$ 11.96 million $ 18,919
May 31, 9 PM $ 0.0119
-0.16%
$ 11.91 million $ 19,285
May 31, 8 PM $ 0.0119
-0.07%
$ 11.93 million $ 19,989
May 31, 7 PM $ 0.0119
-0.03%
$ 11.93 million $ 20,031
May 31, 6 PM $ 0.0119
-0.35%
$ 11.94 million $ 20,842
May 31, 5 PM $ 0.012
+0.61%
$ 11.98 million $ 20,908
May 31, 4 PM $ 0.0119
-1.00%
$ 11.91 million $ 21,505
May 31, 3 PM $ 0.012
+0.00%
$ 12.03 million $ 21,811
May 31, 2 PM $ 0.012
-0.33%
$ 12.03 million $ 22,477
May 31, 1 PM $ 0.0121
+0.62%
$ 12.07 million $ 21,781
May 31, 12 PM $ 0.012
+0.10%
$ 12 million $ 21,111
May 31, 11 AM $ 0.012
-0.14%
$ 11.99 million $ 20,981
May 31, 10 AM $ 0.012
-0.12%
$ 12.01 million $ 21,026
May 31, 9 AM $ 0.012
+0.01%
$ 12.03 million $ 20,951
May 31, 8 AM $ 0.012
+0.13%
$ 12.02 million $ 21,108
May 31, 7 AM $ 0.012
-1.23%
$ 12 million $ 21,211
May 31, 6 AM $ 0.0122
-0.13%
$ 12.16 million $ 22,427
May 31, 5 AM $ 0.0122
+0.67%
$ 12.17 million $ 22,332
May 31, 4 AM $ 0.0121
-0.35%
$ 12.1 million $ 21,851
May 31, 3 AM $ 0.0122
+0.10%
$ 12.15 million $ 21,742
May 31, 2 AM $ 0.0121
+0.84%
$ 12.13 million $ 21,435
May 31, 1 AM $ 0.012
+0.58%
$ 12.04 million $ 21,163
May 31, 12 AM $ 0.012
+0.64%
$ 12.01 million $ 21,102