Moolah Historical Data

MOOLAH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0107
+0.93%
$ 10.69 million $ 11,891
Jun 4, 2 AM $ 0.0106
+0.06%
$ 10.59 million $ 12,294
Jun 4, 1 AM $ 0.0106
-0.96%
$ 10.6 million $ 11,488
Jun 4, 12 AM $ 0.0107
-0.39%
$ 10.73 million $ 11,493
Jun 3, 11 PM $ 0.0108
-0.33%
$ 10.78 million $ 11,846
Jun 3, 10 PM $ 0.0108
+0.16%
$ 10.8 million $ 12,618
Jun 3, 9 PM $ 0.0108
+0.39%
$ 10.79 million $ 13,447
Jun 3, 8 PM $ 0.0108
-0.35%
$ 10.75 million $ 13,520
Jun 3, 7 PM $ 0.0108
-0.20%
$ 10.78 million $ 14,069
Jun 3, 6 PM $ 0.0108
+0.26%
$ 10.81 million $ 14,832
Jun 3, 5 PM $ 0.0108
-0.02%
$ 10.79 million $ 15,393
Jun 3, 4 PM $ 0.0108
-0.51%
$ 10.8 million $ 15,607
Jun 3, 3 PM $ 0.0109
-0.57%
$ 10.85 million $ 15,889
Jun 3, 2 PM $ 0.0109
+0.15%
$ 10.91 million $ 16,452
Jun 3, 1 PM $ 0.0109
+0.03%
$ 10.91 million $ 17,155
Jun 3, 12 PM $ 0.0109
-0.32%
$ 10.92 million $ 17,731
Jun 3, 11 AM $ 0.011
-0.23%
$ 10.96 million $ 17,592
Jun 3, 10 AM $ 0.011
+0.25%
$ 10.98 million $ 17,718
Jun 3, 9 AM $ 0.011
-0.26%
$ 10.95 million $ 17,699
Jun 3, 8 AM $ 0.011
-0.24%
$ 10.98 million $ 18,047
Jun 3, 7 AM $ 0.011
+0.41%
$ 11.01 million $ 18,006
Jun 3, 6 AM $ 0.0109
-3.95%
$ 10.94 million $ 17,417
Jun 3, 5 AM $ 0.0114
+5.03%
$ 11.38 million $ 17,432
Jun 3, 4 AM $ 0.0108
-0.15%
$ 10.82 million $ 16,940
Jun 3, 3 AM $ 0.0108
-1.55%
$ 10.84 million $ 16,688
Jun 3, 2 AM $ 0.011
-0.27%
$ 11.01 million $ 16,282
Jun 3, 1 AM $ 0.011
-0.22%
$ 11.05 million $ 16,583
Jun 3, 12 AM $ 0.0111
+0.39%
$ 11.07 million $ 16,611
Jun 2, 11 PM $ 0.011
-0.29%
$ 11.03 million $ 16,567
Jun 2, 10 PM $ 0.0111
-0.66%
$ 11.08 million $ 16,224
Jun 2, 9 PM $ 0.0112
+0.10%
$ 11.16 million $ 15,679
Jun 2, 8 PM $ 0.0111
-0.09%
$ 11.14 million $ 15,695
Jun 2, 7 PM $ 0.0112
-0.11%
$ 11.15 million $ 15,777
Jun 2, 6 PM $ 0.0112
-0.14%
$ 11.16 million $ 15,460
Jun 2, 5 PM $ 0.0112
-0.13%
$ 11.17 million $ 15,718
Jun 2, 4 PM $ 0.0112
+0.63%
$ 11.19 million $ 15,542
Jun 2, 3 PM $ 0.0111
-1.30%
$ 11.11 million $ 15,528
Jun 2, 2 PM $ 0.0113
+0.26%
$ 11.26 million $ 15,015
Jun 2, 1 PM $ 0.0112
-0.47%
$ 11.23 million $ 14,950
Jun 2, 12 PM $ 0.0113
+0.11%
$ 11.32 million $ 15,237
Jun 2, 11 AM $ 0.0113
-0.05%
$ 11.31 million $ 15,813
Jun 2, 10 AM $ 0.0113
-0.02%
$ 11.31 million $ 16,228
Jun 2, 9 AM $ 0.0113
-0.25%
$ 11.33 million $ 17,731
Jun 2, 8 AM $ 0.0114
-0.02%
$ 11.36 million $ 18,666
Jun 2, 7 AM $ 0.0114
+0.22%
$ 11.35 million $ 18,660
Jun 2, 6 AM $ 0.0113
-0.14%
$ 11.33 million $ 19,259
Jun 2, 5 AM $ 0.0113
-0.29%
$ 11.34 million $ 20,054
Jun 2, 4 AM $ 0.0114
-0.30%
$ 11.38 million $ 21,659
Jun 2, 3 AM $ 0.0114
+0.25%
$ 11.41 million $ 21,603
Jun 2, 2 AM $ 0.0114
+0.11%
$ 11.38 million $ 21,994