Moolah Historical Data

MOOLAH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0103
+0.81%
$ 10.31 million $ 13,045
Jun 6, 4 AM $ 0.0102
-0.89%
$ 10.24 million $ 12,966
Jun 6, 3 AM $ 0.0103
-0.10%
$ 10.33 million $ 12,506
Jun 6, 2 AM $ 0.0103
+0.00%
$ 10.34 million $ 12,687
Jun 6, 1 AM $ 0.0103
-0.01%
$ 10.34 million $ 12,678
Jun 6, 12 AM $ 0.0103
+0.39%
$ 10.33 million $ 12,965
Jun 5, 11 PM $ 0.0103
-0.50%
$ 10.29 million $ 12,751
Jun 5, 10 PM $ 0.0103
-0.18%
$ 10.34 million $ 12,750
Jun 5, 9 PM $ 0.0103
+0.12%
$ 10.35 million $ 12,753
Jun 5, 8 PM $ 0.0103
+0.88%
$ 10.32 million $ 12,645
Jun 5, 7 PM $ 0.0102
-0.29%
$ 10.22 million $ 11,864
Jun 5, 6 PM $ 0.0103
-1.01%
$ 10.26 million $ 11,184
Jun 5, 5 PM $ 0.0104
+0.07%
$ 10.35 million $ 10,864
Jun 5, 4 PM $ 0.0103
-0.40%
$ 10.33 million $ 10,675
Jun 5, 3 PM $ 0.0104
-0.99%
$ 10.36 million $ 9,731
Jun 5, 2 PM $ 0.0105
+0.16%
$ 10.47 million $ 9,690
Jun 5, 1 PM $ 0.0105
-0.22%
$ 10.45 million $ 8,990
Jun 5, 12 PM $ 0.0105
-0.17%
$ 10.47 million $ 8,628
Jun 5, 11 AM $ 0.0105
-0.09%
$ 10.5 million $ 8,766
Jun 5, 10 AM $ 0.0105
+0.09%
$ 10.51 million $ 8,828
Jun 5, 9 AM $ 0.0105
+0.44%
$ 10.5 million $ 9,040
Jun 5, 8 AM $ 0.0105
-0.28%
$ 10.46 million $ 9,179
Jun 5, 7 AM $ 0.0105
+1.29%
$ 10.47 million $ 9,414
Jun 5, 6 AM $ 0.0103
-1.13%
$ 10.3 million $ 7,725
Jun 5, 5 AM $ 0.0104
-0.57%
$ 10.43 million $ 6,852
Jun 5, 4 AM $ 0.0105
-0.10%
$ 10.49 million $ 7,088
Jun 5, 3 AM $ 0.0105
-0.49%
$ 10.49 million $ 7,161
Jun 5, 2 AM $ 0.0105
+0.02%
$ 10.54 million $ 7,313
Jun 5, 1 AM $ 0.0105
-0.41%
$ 10.52 million $ 8,602
Jun 5, 12 AM $ 0.0106
+0.28%
$ 10.57 million $ 8,925
Jun 4, 11 PM $ 0.0105
+0.20%
$ 10.54 million $ 9,184
Jun 4, 10 PM $ 0.0105
-0.39%
$ 10.52 million $ 9,109
Jun 4, 9 PM $ 0.0106
-0.12%
$ 10.56 million $ 9,164
Jun 4, 8 PM $ 0.0106
-0.26%
$ 10.58 million $ 9,532
Jun 4, 7 PM $ 0.0106
+0.00%
$ 10.61 million $ 9,532
Jun 4, 6 PM $ 0.0106
+0.62%
$ 10.57 million $ 9,553
Jun 4, 5 PM $ 0.0105
-0.68%
$ 10.52 million $ 9,338
Jun 4, 4 PM $ 0.0106
+0.29%
$ 10.59 million $ 9,257
Jun 4, 3 PM $ 0.0106
+0.10%
$ 10.57 million $ 9,696
Jun 4, 2 PM $ 0.0106
+0.02%
$ 10.55 million $ 9,837
Jun 4, 1 PM $ 0.0105
+0.28%
$ 10.55 million $ 9,793
Jun 4, 12 PM $ 0.0105
+0.79%
$ 10.52 million $ 9,627
Jun 4, 11 AM $ 0.0104
-0.03%
$ 10.42 million $ 9,576
Jun 4, 10 AM $ 0.0104
-0.35%
$ 10.43 million $ 9,842
Jun 4, 9 AM $ 0.0105
-0.42%
$ 10.48 million $ 9,987
Jun 4, 8 AM $ 0.0105
-0.25%
$ 10.52 million $ 10,261
Jun 4, 7 AM $ 0.0105
-0.54%
$ 10.55 million $ 10,288
Jun 4, 6 AM $ 0.0106
+0.13%
$ 10.6 million $ 11,015
Jun 4, 5 AM $ 0.0106
-1.09%
$ 10.59 million $ 11,215
Jun 4, 4 AM $ 0.0107
-0.01%
$ 10.71 million $ 11,162