Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00598
-19.89%
$ 6 million $ 12.15 million
Jul 21 $ 0.00756
+6.02%
$ 7.46 million $ 11.47 million
Jul 14 $ 0.00705
-2.08%
$ 7.13 million $ 24.6 million
Jul 7 $ 0.00623
-3.45%
$ 7.2 million $ 31.89 million
Jun 30 $ 0.00698
+10.79%
$ 6.46 million $ 18.79 million
Jun 23 $ 0.00646
-14.85%
$ 6.3 million $ 19.57 million
Jun 16 $ 0.00828
+8.10%
$ 7.58 million $ 14.09 million
Jun 9 $ 0.00834
+40.09%
$ 7.71 million $ 14.32 million
Jun 2 $ 0.00564
-7.43%
$ 5.96 million $ 6.45 million
Download