Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00928
+0.00%
$ 9.28 million $ 816
1:12 PM $ 0.00928
+0.00%
$ 9.28 million $ 816
1:10 PM $ 0.00928
+0.00%
$ 9.28 million $ 816
1:05 PM $ 0.00928
+0.00%
$ 9.29 million $ 815
1:00 PM $ 0.00928
+0.00%
$ 9.29 million $ 815
12:58 PM $ 0.00929
+0.00%
$ 9.29 million $ 814
12:57 PM $ 0.00929
+0.00%
$ 9.29 million $ 813
12:52 PM $ 0.00929
+0.00%
$ 9.29 million $ 813
12:48 PM $ 0.00929
+0.00%
$ 9.29 million $ 813
12:45 PM $ 0.00929
+0.00%
$ 9.29 million $ 812
12:37 PM $ 0.00929
+0.00%
$ 9.29 million $ 812
12:36 PM $ 0.00929
+0.00%
$ 9.29 million $ 812
12:34 PM $ 0.00929
+0.00%
$ 9.29 million $ 812
12:32 PM $ 0.00929
+0.00%
$ 9.29 million $ 811
12:30 PM $ 0.00929
+0.00%
$ 9.29 million $ 811
12:26 PM $ 0.00929
+0.00%
$ 9.29 million $ 811
12:24 PM $ 0.00929
+0.00%
$ 9.29 million $ 810
12:23 PM $ 0.00929
+0.00%
$ 9.29 million $ 810
12:22 PM $ 0.00929
+0.00%
$ 9.29 million $ 810
12:09 PM $ 0.00927
+0.00%
$ 9.27 million $ 916
11:24 AM $ 0.00929
+0.00%
$ 9.29 million $ 913
10:52 AM $ 0.00929
+0.00%
$ 9.29 million $ 926
10:43 AM $ 0.00929
+0.00%
$ 9.29 million $ 945
10:42 AM $ 0.00929
+0.00%
$ 9.29 million $ 945
10:41 AM $ 0.00929
+0.00%
$ 9.29 million $ 944
10:40 AM $ 0.00929
+0.00%
$ 9.29 million $ 944
10:39 AM $ 0.00929
+0.00%
$ 9.29 million $ 944
10:38 AM $ 0.00929
+0.00%
$ 9.29 million $ 944
10:34 AM $ 0.00929
+0.00%
$ 9.29 million $ 943
10:32 AM $ 0.00929
+0.00%
$ 9.29 million $ 943
10:31 AM $ 0.00929
+0.00%
$ 9.29 million $ 943
10:30 AM $ 0.00929
+0.00%
$ 9.29 million $ 942
10:28 AM $ 0.00929
+0.00%
$ 9.29 million $ 942
10:27 AM $ 0.00929
+0.00%
$ 9.29 million $ 942
10:26 AM $ 0.00929
+0.00%
$ 9.29 million $ 942
10:25 AM $ 0.00929
+0.00%
$ 9.29 million $ 941
10:24 AM $ 0.00929
+0.00%
$ 9.29 million $ 941
10:22 AM $ 0.00929
+0.00%
$ 9.29 million $ 941
10:20 AM $ 0.00929
+0.00%
$ 9.29 million $ 940
10:19 AM $ 0.00929
-0.04%
$ 9.29 million $ 940
9:39 AM $ 0.00929
-0.02%
$ 9.29 million $ 931
9:38 AM $ 0.00929
+0.00%
$ 9.29 million $ 922
9:35 AM $ 0.00929
+0.00%
$ 9.29 million $ 912
9:33 AM $ 0.00929
+0.00%
$ 9.29 million $ 909
9:28 AM $ 0.00928
+0.00%
$ 9.28 million $ 894
9:27 AM $ 0.00927
+0.00%
$ 9.28 million $ 886
9:25 AM $ 0.00927
+0.00%
$ 9.28 million $ 870
9:18 AM $ 0.00928
+0.00%
$ 9.28 million $ 875
9:15 AM $ 0.00928
+0.00%
$ 9.28 million $ 874
8:43 AM $ 0.00927
+0.00%
$ 9.27 million $ 867