Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 409
Jul 19, 12 PM $ 0.0092
-0.07%
$ 9.2 million $ 401
Jul 19, 11 AM $ 0.0092
-0.12%
$ 9.2 million $ 360
Jul 19, 10 AM $ 0.00923
-0.04%
$ 9.23 million $ 317
Jul 19, 9 AM $ 0.00922
-0.21%
$ 9.22 million $ 316
Jul 19, 8 AM $ 0.00924
+0.23%
$ 9.24 million $ 350
Jul 19, 7 AM $ 0.00922
-0.19%
$ 9.22 million $ 373
Jul 19, 6 AM $ 0.00922
-0.05%
$ 9.22 million $ 380
Jul 19, 4 AM $ 0.00923
-0.12%
$ 9.23 million $ 486
Jul 19, 3 AM $ 0.00924
-0.01%
$ 9.24 million $ 451
Jul 19, 2 AM $ 0.00924
-0.06%
$ 9.24 million $ 467
Jul 19, 1 AM $ 0.00925
+0.00%
$ 9.25 million $ 416
Jul 18, 11 PM $ 0.00925
+0.00%
$ 9.25 million $ 694
Jul 18, 6 PM $ 0.00924
+0.03%
$ 9.24 million $ 743
Jul 18, 5 PM $ 0.00925
-0.01%
$ 9.25 million $ 722
Jul 18, 4 PM $ 0.00922
+0.00%
$ 9.22 million $ 1,216
Jul 18, 3 PM $ 0.00922
+0.00%
$ 9.22 million $ 1,231
Jul 18, 2 PM $ 0.00922
+0.00%
$ 9.22 million $ 1,231
Jul 18, 1 PM $ 0.00922
-0.15%
$ 9.22 million $ 1,230
Jul 18, 12 PM $ 0.00924
+0.11%
$ 9.24 million $ 1,331
Jul 18, 11 AM $ 0.00923
-0.02%
$ 9.23 million $ 1,351
Jul 18, 10 AM $ 0.00922
+0.08%
$ 9.22 million $ 1,353
Jul 18, 9 AM $ 0.00921
+0.00%
$ 9.21 million $ 1,352
Jul 18, 8 AM $ 0.00921
+0.13%
$ 9.21 million $ 1,355
Jul 18, 7 AM $ 0.0092
+0.07%
$ 9.2 million $ 1,515
Jul 18, 6 AM $ 0.0092
-0.20%
$ 9.2 million $ 1,685
Jul 18, 5 AM $ 0.00921
+0.00%
$ 9.21 million $ 1,766
Jul 18, 4 AM $ 0.0092
-0.13%
$ 9.2 million $ 1,808
Jul 18, 3 AM $ 0.00921
+0.02%
$ 9.21 million $ 1,849
Jul 18, 2 AM $ 0.0092
-0.23%
$ 9.2 million $ 1,892
Jul 18, 1 AM $ 0.00923
-0.02%
$ 9.23 million $ 1,782
Jul 17, 11 PM $ 0.00923
+0.00%
$ 9.23 million $ 1,798
Jul 17, 10 PM $ 0.00923
+0.01%
$ 9.23 million $ 1,859
Jul 17, 9 PM $ 0.00923
-0.03%
$ 9.23 million $ 1,824
Jul 17, 8 PM $ 0.00922
+0.00%
$ 9.22 million $ 1,782
Jul 17, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 1,762
Jul 17, 6 PM $ 0.00922
+0.00%
$ 9.22 million $ 1,781
Jul 17, 5 PM $ 0.00921
+0.22%
$ 9.21 million $ 1,819
Jul 17, 4 PM $ 0.00918
+0.03%
$ 9.18 million $ 1,713
Jul 17, 3 PM $ 0.00917
+0.07%
$ 9.17 million $ 1,111
Jul 17, 2 PM $ 0.00917
+0.21%
$ 9.17 million $ 1,709
Jul 17, 1 PM $ 0.00915
-0.41%
$ 9.15 million $ 1,646
Jul 17, 12 PM $ 0.00919
-0.14%
$ 9.19 million $ 1,394
Jul 17, 11 AM $ 0.00921
+0.11%
$ 9.21 million $ 1,319
Jul 17, 10 AM $ 0.0092
-0.16%
$ 9.2 million $ 1,334
Jul 17, 9 AM $ 0.00922
+0.00%
$ 9.22 million $ 1,392
Jul 17, 8 AM $ 0.00921
-0.48%
$ 9.21 million $ 1,389
Jul 17, 7 AM $ 0.00926
-0.45%
$ 9.26 million $ 1,571
Jul 17, 6 AM $ 0.00929
-0.10%
$ 9.29 million $ 1,400
Jul 17, 5 AM $ 0.0093
-0.14%
$ 9.3 million $ 1,358