Moolah Historical Data

MOOLAH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0106
+0.33%
$ 10.57 million $ 3,354
Jun 8, 10 AM $ 0.0106
+0.00%
$ 10.55 million $ 3,348
Jun 8, 9 AM $ 0.0105
+0.29%
$ 10.54 million $ 3,347
Jun 8, 8 AM $ 0.0105
+0.03%
$ 10.53 million $ 3,397
Jun 8, 6 AM $ 0.0105
+0.00%
$ 10.51 million $ 3,840
Jun 8, 5 AM $ 0.0105
-0.57%
$ 10.51 million $ 3,787
Jun 8, 4 AM $ 0.0106
-0.30%
$ 10.57 million $ 3,862
Jun 8, 3 AM $ 0.0106
+0.20%
$ 10.6 million $ 3,782
Jun 8, 2 AM $ 0.0105
+0.00%
$ 10.55 million $ 3,772
Jun 8, 1 AM $ 0.0106
-0.24%
$ 10.57 million $ 3,771
Jun 8, 12 AM $ 0.0106
+0.06%
$ 10.6 million $ 3,674
Jun 7, 11 PM $ 0.0106
+0.00%
$ 10.6 million $ 3,610
Jun 7, 10 PM $ 0.0106
+0.79%
$ 10.56 million $ 3,588
Jun 7, 8 PM $ 0.0105
+0.22%
$ 10.48 million $ 2,800
Jun 7, 7 PM $ 0.0105
-0.63%
$ 10.46 million $ 2,668
Jun 7, 6 PM $ 0.0105
+0.04%
$ 10.51 million $ 2,457
Jun 7, 5 PM $ 0.0105
-0.09%
$ 10.5 million $ 2,469
Jun 7, 4 PM $ 0.0105
+0.35%
$ 10.5 million $ 2,332
Jun 7, 2 PM $ 0.0104
-0.03%
$ 10.44 million $ 2,507
Jun 7, 1 PM $ 0.0105
+0.06%
$ 10.45 million $ 2,432
Jun 7, 12 PM $ 0.0104
-0.75%
$ 10.43 million $ 2,331
Jun 7, 11 AM $ 0.0105
+0.16%
$ 10.51 million $ 2,199
Jun 7, 10 AM $ 0.0105
-0.17%
$ 10.52 million $ 2,298
Jun 7, 9 AM $ 0.0105
-0.03%
$ 10.53 million $ 2,404
Jun 7, 8 AM $ 0.0105
+0.99%
$ 10.54 million $ 2,364
Jun 7, 7 AM $ 0.0105
+0.11%
$ 10.45 million $ 2,266
Jun 7, 6 AM $ 0.0104
+0.58%
$ 10.44 million $ 2,273
Jun 7, 5 AM $ 0.0104
-0.06%
$ 10.39 million $ 2,325
Jun 7, 4 AM $ 0.0103
-0.26%
$ 10.35 million $ 3,113
Jun 7, 3 AM $ 0.0104
+0.80%
$ 10.43 million $ 3,571
Jun 7, 2 AM $ 0.0104
-1.02%
$ 10.36 million $ 3,765
Jun 7, 1 AM $ 0.0104
+1.14%
$ 10.4 million $ 3,765
Jun 7, 12 AM $ 0.0103
-0.05%
$ 10.31 million $ 3,645
Jun 6, 11 PM $ 0.0103
+0.06%
$ 10.31 million $ 4,139
Jun 6, 10 PM $ 0.0104
+0.18%
$ 10.36 million $ 4,475
Jun 6, 9 PM $ 0.0103
+0.26%
$ 10.34 million $ 4,470
Jun 6, 7 PM $ 0.0103
-0.16%
$ 10.3 million $ 5,089
Jun 6, 6 PM $ 0.0103
-0.05%
$ 10.3 million $ 6,929
Jun 6, 5 PM $ 0.0103
+0.00%
$ 10.31 million $ 7,143
Jun 6, 4 PM $ 0.0103
-0.06%
$ 10.33 million $ 7,396
Jun 6, 3 PM $ 0.0103
-0.24%
$ 10.32 million $ 8,088
Jun 6, 2 PM $ 0.0104
+0.00%
$ 10.37 million $ 9,224
Jun 6, 1 PM $ 0.0103
+0.18%
$ 10.34 million $ 9,467
Jun 6, 12 PM $ 0.0103
-0.13%
$ 10.32 million $ 9,925
Jun 6, 11 AM $ 0.0103
-0.09%
$ 10.33 million $ 10,258
Jun 6, 10 AM $ 0.0103
-0.24%
$ 10.34 million $ 10,358
Jun 6, 9 AM $ 0.0104
-0.28%
$ 10.38 million $ 10,292
Jun 6, 8 AM $ 0.0104
+0.24%
$ 10.39 million $ 10,400
Jun 6, 7 AM $ 0.0104
+0.07%
$ 10.36 million $ 11,368
Jun 6, 6 AM $ 0.0104
+0.45%
$ 10.36 million $ 12,335