Moolah Historical Data

MOOLAH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00939
+0.29%
$ 9.39 million $ 5,910
Jun 10, 2 PM $ 0.00936
-0.11%
$ 9.36 million $ 9,930
Jun 10, 1 PM $ 0.00937
+0.45%
$ 9.37 million $ 10,041
Jun 10, 12 PM $ 0.00932
+0.54%
$ 9.32 million $ 9,884
Jun 10, 11 AM $ 0.00927
+0.00%
$ 9.27 million $ 9,659
Jun 10, 9 AM $ 0.00928
-0.14%
$ 9.28 million $ 9,697
Jun 10, 8 AM $ 0.0093
-0.05%
$ 9.3 million $ 9,855
Jun 10, 7 AM $ 0.00931
-0.01%
$ 9.31 million $ 9,960
Jun 10, 6 AM $ 0.00931
+0.00%
$ 9.31 million $ 10,045
Jun 10, 5 AM $ 0.0093
-0.07%
$ 9.3 million $ 10,287
Jun 10, 4 AM $ 0.00931
-0.27%
$ 9.31 million $ 10,275
Jun 10, 3 AM $ 0.00932
-0.01%
$ 9.32 million $ 10,296
Jun 10, 2 AM $ 0.00933
-0.32%
$ 9.33 million $ 10,310
Jun 10, 1 AM $ 0.00936
+0.05%
$ 9.36 million $ 10,232
Jun 10, 12 AM $ 0.00935
+0.01%
$ 9.35 million $ 10,223
Jun 9, 11 PM $ 0.00936
-0.05%
$ 9.36 million $ 10,608
Jun 9, 10 PM $ 0.00937
-0.10%
$ 9.37 million $ 10,647
Jun 9, 9 PM $ 0.00938
-0.07%
$ 9.38 million $ 10,674
Jun 9, 8 PM $ 0.00939
+0.16%
$ 9.39 million $ 10,671
Jun 9, 7 PM $ 0.00937
+0.39%
$ 9.37 million $ 10,577
Jun 9, 6 PM $ 0.00933
+0.02%
$ 9.33 million $ 10,672
Jun 9, 5 PM $ 0.00933
+0.38%
$ 9.33 million $ 10,709
Jun 9, 4 PM $ 0.00929
-3.19%
$ 9.29 million $ 10,396
Jun 9, 3 PM $ 0.00961
+0.18%
$ 9.61 million $ 7,062
Jun 9, 2 PM $ 0.0096
-9.19%
$ 9.6 million $ 6,982
Jun 9, 1 PM $ 0.0106
+0.23%
$ 10.59 million $ 3,033
Jun 9, 12 PM $ 0.0106
-0.06%
$ -- $ 3,107
Jun 9, 11 AM $ 0.0106
-0.14%
$ 10.58 million $ 3,182
Jun 9, 10 AM $ 0.0106
-0.30%
$ 10.59 million $ 3,278
Jun 9, 9 AM $ 0.0106
-0.06%
$ 10.62 million $ 3,168
Jun 9, 8 AM $ 0.0106
+0.04%
$ 10.63 million $ 3,196
Jun 9, 7 AM $ 0.0106
-0.27%
$ 10.6 million $ 3,024
Jun 9, 6 AM $ 0.0106
+0.54%
$ 10.63 million $ 2,806
Jun 9, 5 AM $ 0.0106
+0.40%
$ 10.58 million $ 2,601
Jun 9, 4 AM $ 0.0105
+0.09%
$ 10.53 million $ 2,578
Jun 9, 3 AM $ 0.0105
+0.09%
$ 10.54 million $ 2,755
Jun 9, 2 AM $ 0.0105
+0.00%
$ 10.52 million $ 2,705
Jun 9, 1 AM $ 0.0105
+0.07%
$ 10.51 million $ 2,733
Jun 9, 12 AM $ 0.0105
-0.97%
$ 10.49 million $ 2,921
Jun 8, 11 PM $ 0.0106
-0.07%
$ 10.59 million $ 2,590
Jun 8, 10 PM $ 0.0106
-0.05%
$ 10.62 million $ 2,809
Jun 8, 9 PM $ 0.0106
+0.03%
$ 10.61 million $ 3,356
Jun 8, 6 PM $ 0.0106
+0.21%
$ 10.63 million $ 3,373
Jun 8, 5 PM $ 0.0106
-0.15%
$ 10.6 million $ 3,349
Jun 8, 4 PM $ 0.0106
-0.08%
$ 10.6 million $ 3,364
Jun 8, 3 PM $ 0.0106
+0.11%
$ 10.6 million $ 3,380
Jun 8, 2 PM $ 0.0106
-0.16%
$ 10.59 million $ 3,263
Jun 8, 1 PM $ 0.0106
+0.19%
$ 10.6 million $ 3,312
Jun 8, 12 PM $ 0.0106
-0.10%
$ 10.57 million $ 3,294
Jun 8, 11 AM $ 0.0106
+0.33%
$ 10.57 million $ 3,354