Moolah Historical Data

MOOLAH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00956
-0.09%
$ 9.56 million $ 8,484
Jun 13, 2 AM $ 0.00957
-0.01%
$ 9.57 million $ 8,551
Jun 13, 1 AM $ 0.00958
-0.09%
$ 9.58 million $ 8,585
Jun 12, 11 PM $ 0.00958
+0.10%
$ 9.58 million $ 8,609
Jun 12, 10 PM $ 0.00957
-0.01%
$ 9.57 million $ 8,609
Jun 12, 7 PM $ 0.00959
-0.04%
$ 9.59 million $ 8,678
Jun 12, 5 PM $ 0.0096
+0.00%
$ 9.6 million $ 8,922
Jun 12, 4 PM $ 0.00961
+0.02%
$ 9.61 million $ 8,915
Jun 12, 3 PM $ 0.00961
+0.04%
$ 9.61 million $ 8,821
Jun 12, 2 PM $ 0.00961
+0.27%
$ 9.61 million $ 8,657
Jun 12, 1 PM $ 0.00959
+0.00%
$ 9.59 million $ 8,759
Jun 12, 11 AM $ 0.00959
+0.06%
$ 9.59 million $ 8,824
Jun 12, 10 AM $ 0.00959
-0.30%
$ 9.59 million $ 9,698
Jun 12, 9 AM $ 0.00962
+0.15%
$ 9.62 million $ 10,485
Jun 12, 8 AM $ 0.0096
+0.22%
$ 9.6 million $ 11,469
Jun 12, 7 AM $ 0.00958
-5.87%
$ 9.58 million $ 11,492
Jun 12, 6 AM $ 0.00958
-0.05%
$ 9.58 million $ 6,780
Jun 12, 5 AM $ 0.00958
-0.32%
$ 9.58 million $ 5,878
Jun 12, 4 AM $ 0.00961
+0.33%
$ 9.61 million $ 5,325
Jun 12, 3 AM $ 0.00958
+0.22%
$ 9.58 million $ 5,236
Jun 12, 2 AM $ 0.00957
+0.18%
$ 9.57 million $ 5,151
Jun 12, 1 AM $ 0.00956
-0.05%
$ 9.56 million $ 5,123
Jun 12, 12 AM $ 0.00956
-0.01%
$ 9.56 million $ 1,979
Jun 11, 11 PM $ 0.00956
+0.00%
$ 9.56 million $ 5,447
Jun 11, 10 PM $ 0.00955
+0.00%
$ 9.55 million $ 5,466
Jun 11, 9 PM $ 0.00955
+0.06%
$ 9.55 million $ 5,503
Jun 11, 8 PM $ 0.00954
-0.05%
$ 9.54 million $ 5,533
Jun 11, 6 PM $ 0.00956
+0.08%
$ 9.56 million $ 5,494
Jun 11, 5 PM $ 0.00955
+0.15%
$ 9.55 million $ 5,416
Jun 11, 3 PM $ 0.00953
+0.06%
$ 9.53 million $ 5,575
Jun 11, 2 PM $ 0.00953
+0.00%
$ 9.53 million $ 5,697
Jun 11, 1 PM $ 0.00952
+0.00%
$ 9.52 million $ 5,704
Jun 11, 12 PM $ 0.00953
-0.09%
$ 9.53 million $ 6,011
Jun 11, 11 AM $ 0.00954
-0.08%
$ 9.54 million $ 6,016
Jun 11, 10 AM $ 0.00954
-0.24%
$ 9.54 million $ 5,980
Jun 11, 9 AM $ 0.00956
+1.17%
$ 9.56 million $ 5,487
Jun 11, 8 AM $ 0.00945
+0.43%
$ 9.45 million $ 2,392
Jun 11, 7 AM $ 0.00941
+0.26%
$ 9.41 million $ 2,134
Jun 11, 6 AM $ 0.00939
+0.16%
$ 9.39 million $ 2,127
Jun 11, 3 AM $ 0.00938
+0.32%
$ 9.38 million $ 2,095
Jun 11, 2 AM $ 0.00935
-0.09%
$ 9.35 million $ 2,148
Jun 11, 1 AM $ 0.00936
+0.37%
$ 9.36 million $ 2,207
Jun 11, 12 AM $ 0.00932
+0.30%
$ 9.32 million $ 2,066
Jun 10, 11 PM $ 0.00929
+0.03%
$ 9.29 million $ 2,022
Jun 10, 10 PM $ 0.00929
+0.00%
$ 9.29 million $ 2,039
Jun 10, 9 PM $ 0.00929
-0.32%
$ 9.29 million $ 2,046
Jun 10, 8 PM $ 0.00933
+0.01%
$ 9.33 million $ 1,937
Jun 10, 6 PM $ 0.00933
+0.00%
$ 9.33 million $ 2,116
Jun 10, 5 PM $ 0.00934
-0.27%
$ 9.34 million $ 2,123
Jun 10, 4 PM $ 0.00937
-0.31%
$ 9.37 million $ 2,747