Moolah Historical Data

MOOLAH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00979
-0.28%
$ 9.79 million $ 3,012
Jun 15, 6 PM $ 0.00981
-0.11%
$ 9.81 million $ 2,965
Jun 15, 5 PM $ 0.00983
-0.12%
$ 9.83 million $ 2,960
Jun 15, 3 PM $ 0.00984
+0.12%
$ 9.84 million $ 2,891
Jun 15, 1 PM $ 0.00985
+0.93%
$ 9.85 million $ 2,948
Jun 15, 12 PM $ 0.00976
+0.16%
$ 9.76 million $ 1,569
Jun 15, 11 AM $ 0.00974
+0.40%
$ 9.74 million $ 1,461
Jun 15, 10 AM $ 0.00968
-0.01%
$ 9.68 million $ 1,350
Jun 15, 9 AM $ 0.00969
-0.15%
$ 9.69 million $ 1,368
Jun 15, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 1,412
Jun 15, 7 AM $ 0.00971
+0.00%
$ 9.71 million $ 1,464
Jun 15, 6 AM $ 0.00971
+0.01%
$ 9.71 million $ 1,456
Jun 15, 5 AM $ 0.00971
-0.02%
$ 9.71 million $ 1,585
Jun 15, 4 AM $ 0.00971
+0.00%
$ 9.71 million $ 1,626
Jun 15, 3 AM $ 0.00971
+0.11%
$ 9.71 million $ 1,618
Jun 15, 2 AM $ 0.00969
+0.05%
$ 9.69 million $ 1,583
Jun 15, 1 AM $ 0.00968
-0.12%
$ 9.68 million $ 1,493
Jun 15, 12 AM $ 0.00969
-0.11%
$ 9.69 million $ 1,465
Jun 14, 11 PM $ 0.0097
+0.14%
$ 9.7 million $ 1,299
Jun 14, 10 PM $ 0.00969
-0.07%
$ 9.69 million $ 1,200
Jun 14, 9 PM $ 0.00969
+0.83%
$ 9.69 million $ 1,153
Jun 14, 7 PM $ 0.00962
+0.09%
$ 9.62 million $ 844
Jun 14, 6 PM $ 0.00962
-0.03%
$ 9.62 million $ 795
Jun 14, 5 PM $ 0.00963
+0.09%
$ 9.63 million $ 785
Jun 14, 3 PM $ 0.00964
+0.00%
$ 9.64 million $ 747
Jun 14, 2 PM $ 0.00964
-0.33%
$ 9.64 million $ 784
Jun 14, 11 AM $ 0.00967
+0.00%
$ 9.67 million $ 817
Jun 14, 9 AM $ 0.00966
-0.03%
$ 9.66 million $ 825
Jun 14, 8 AM $ 0.00967
-0.14%
$ 9.67 million $ 910
Jun 14, 7 AM $ 0.00968
-0.03%
$ 9.68 million $ 1,216
Jun 14, 6 AM $ 0.00968
-0.06%
$ 9.68 million $ 1,246
Jun 14, 5 AM $ 0.00968
+0.25%
$ 9.68 million $ 1,211
Jun 14, 4 AM $ 0.00965
-0.04%
$ 9.65 million $ 1,093
Jun 14, 3 AM $ 0.00966
+0.00%
$ 9.66 million $ 1,242
Jun 13, 9 PM $ 0.00965
+0.10%
$ 9.65 million $ 637
Jun 13, 8 PM $ 0.00964
+0.00%
$ 9.64 million $ 1,288
Jun 13, 6 PM $ 0.00965
+0.00%
$ 9.65 million $ 1,361
Jun 13, 5 PM $ 0.00965
-0.05%
$ 9.65 million $ 1,361
Jun 13, 3 PM $ 0.00966
+0.10%
$ 9.66 million $ 1,484
Jun 13, 2 PM $ 0.00964
+0.00%
$ 9.64 million $ 1,568
Jun 13, 1 PM $ 0.00965
+0.16%
$ 9.65 million $ 1,609
Jun 13, 12 PM $ 0.00963
+0.08%
$ 9.63 million $ 1,598
Jun 13, 11 AM $ 0.00962
-0.02%
$ 9.62 million $ 1,571
Jun 13, 10 AM $ 0.00962
+0.10%
$ 9.62 million $ 1,557
Jun 13, 9 AM $ 0.00962
+0.08%
$ 9.62 million $ 1,725
Jun 13, 8 AM $ 0.00961
+0.52%
$ 9.61 million $ 1,381
Jun 13, 7 AM $ 0.00956
+0.21%
$ 9.56 million $ 6,882
Jun 13, 5 AM $ 0.00956
+0.01%
$ 9.56 million $ 8,376
Jun 13, 4 AM $ 0.00956
-0.04%
$ 9.56 million $ 8,391
Jun 13, 3 AM $ 0.00956
-0.09%
$ 9.56 million $ 8,484