Moolah Historical Data

MOOLAH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00947
-0.49%
$ 9.47 million $ 2,571
Jun 18, 3 AM $ 0.00952
-0.47%
$ 9.52 million $ 2,415
Jun 18, 2 AM $ 0.00957
+0.05%
$ 9.57 million $ 2,271
Jun 18, 1 AM $ 0.00952
+0.03%
$ 9.52 million $ 3,132
Jun 18, 12 AM $ 0.00952
+0.08%
$ 9.52 million $ 3,122
Jun 17, 11 PM $ 0.00951
+0.12%
$ 9.51 million $ 3,071
Jun 17, 10 PM $ 0.00949
-0.12%
$ 9.49 million $ 3,015
Jun 17, 9 PM $ 0.0095
+0.08%
$ 9.5 million $ 2,976
Jun 17, 7 PM $ 0.0095
-0.79%
$ 9.5 million $ 2,937
Jun 17, 6 PM $ 0.00957
-0.09%
$ 9.57 million $ 2,629
Jun 17, 5 PM $ 0.00957
+0.08%
$ 9.57 million $ 2,342
Jun 17, 4 PM $ 0.00956
+0.17%
$ 9.56 million $ 2,362
Jun 17, 3 PM $ 0.00954
+0.00%
$ 9.54 million $ 2,218
Jun 17, 2 PM $ 0.00953
-0.65%
$ 9.53 million $ 2,233
Jun 17, 1 PM $ 0.00959
+0.16%
$ 9.59 million $ 2,256
Jun 17, 12 PM $ 0.00957
+0.48%
$ 9.57 million $ 2,636
Jun 17, 9 AM $ 0.00954
+0.08%
$ 9.54 million $ 2,563
Jun 17, 8 AM $ 0.00953
-0.32%
$ 9.53 million $ 2,527
Jun 17, 7 AM $ 0.00957
+0.00%
$ 9.57 million $ 2,430
Jun 17, 6 AM $ 0.00957
-0.01%
$ 9.57 million $ 2,529
Jun 17, 5 AM $ 0.00957
+0.01%
$ 9.57 million $ 2,520
Jun 17, 4 AM $ 0.00957
+0.13%
$ 9.57 million $ 2,510
Jun 17, 3 AM $ 0.00955
+0.00%
$ 9.55 million $ 2,469
Jun 17, 2 AM $ 0.00956
+0.06%
$ 9.56 million $ 2,455
Jun 17, 1 AM $ 0.00955
-0.66%
$ 9.55 million $ 2,588
Jun 16, 7 PM $ 0.00962
-0.06%
$ 9.62 million $ 1,984
Jun 16, 6 PM $ 0.00962
+0.11%
$ 9.62 million $ 2,141
Jun 16, 5 PM $ 0.00961
+0.06%
$ 9.61 million $ 2,097
Jun 16, 4 PM $ 0.0096
+0.02%
$ 9.6 million $ 2,134
Jun 16, 3 PM $ 0.00959
-0.03%
$ 9.59 million $ 2,153
Jun 16, 2 PM $ 0.0096
-0.17%
$ 9.6 million $ 2,169
Jun 16, 1 PM $ 0.00961
-0.81%
$ 9.61 million $ 2,089
Jun 16, 12 PM $ 0.00969
+0.06%
$ 9.69 million $ 2,819
Jun 16, 11 AM $ 0.00969
-0.03%
$ 9.69 million $ 2,785
Jun 16, 10 AM $ 0.00969
-0.09%
$ 9.69 million $ 2,944
Jun 16, 9 AM $ 0.00971
+0.00%
$ 9.71 million $ 3,011
Jun 16, 8 AM $ 0.00971
+0.00%
$ 9.71 million $ 3,010
Jun 16, 7 AM $ 0.00971
+0.25%
$ 9.71 million $ 2,996
Jun 16, 6 AM $ 0.00968
+0.11%
$ 9.68 million $ 2,938
Jun 16, 5 AM $ 0.00967
-0.01%
$ 9.67 million $ 2,924
Jun 16, 4 AM $ 0.00968
+0.00%
$ 9.68 million $ 2,910
Jun 16, 3 AM $ 0.00968
+0.03%
$ 9.68 million $ 2,902
Jun 16, 2 AM $ 0.00967
-0.30%
$ 9.67 million $ 2,878
Jun 16, 1 AM $ 0.00971
+0.03%
$ 9.71 million $ 2,802
Jun 16, 12 AM $ 0.00971
+0.02%
$ 9.71 million $ 2,910
Jun 15, 11 PM $ 0.00971
-0.06%
$ 9.71 million $ 3,040
Jun 15, 10 PM $ 0.00972
-0.09%
$ 9.72 million $ 3,008
Jun 15, 9 PM $ 0.00974
-0.04%
$ 9.74 million $ 3,356
Jun 15, 8 PM $ 0.00974
-0.05%
$ 9.74 million $ 3,319
Jun 15, 7 PM $ 0.00979
-0.28%
$ 9.79 million $ 3,012