Moolah Historical Data

MOOLAH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00939
-0.04%
$ 9.39 million $ 3,728
Jun 20, 4 PM $ 0.00939
-0.01%
$ 9.39 million $ 3,712
Jun 20, 3 PM $ 0.00939
+0.07%
$ 9.39 million $ 3,701
Jun 20, 2 PM $ 0.00937
+0.04%
$ 9.37 million $ 3,671
Jun 20, 1 PM $ 0.00937
-0.23%
$ 9.37 million $ 3,772
Jun 20, 12 PM $ 0.00939
-0.06%
$ 9.39 million $ 3,706
Jun 20, 11 AM $ 0.0094
-0.03%
$ 9.4 million $ 3,727
Jun 20, 10 AM $ 0.0094
+0.32%
$ 9.4 million $ 3,611
Jun 20, 9 AM $ 0.00937
+0.00%
$ 9.37 million $ 3,306
Jun 20, 8 AM $ 0.00937
+0.00%
$ 9.37 million $ 3,341
Jun 20, 7 AM $ 0.00937
+0.07%
$ 9.37 million $ 3,382
Jun 20, 6 AM $ 0.00937
+0.38%
$ 9.37 million $ 3,363
Jun 20, 5 AM $ 0.00933
+0.00%
$ 9.33 million $ 3,321
Jun 20, 3 AM $ 0.00931
+0.01%
$ 9.31 million $ 3,331
Jun 19, 10 PM $ 0.00934
+0.00%
$ 9.34 million $ 3,834
Jun 19, 9 PM $ 0.00934
+0.26%
$ 9.34 million $ 3,829
Jun 19, 8 PM $ 0.00931
+0.00%
$ 9.31 million $ 1,336
Jun 19, 5 PM $ 0.0093
+0.00%
$ 9.3 million $ 1,450
Jun 19, 4 PM $ 0.00931
+0.06%
$ 9.31 million $ 1,449
Jun 19, 3 PM $ 0.0093
-0.08%
$ 9.3 million $ 2,075
Jun 19, 2 PM $ 0.00931
-0.36%
$ 9.31 million $ 2,196
Jun 19, 1 PM $ 0.00933
+0.16%
$ 9.33 million $ 2,050
Jun 19, 12 PM $ 0.00931
+0.10%
$ 9.31 million $ 2,041
Jun 19, 10 AM $ 0.0093
-0.01%
$ 9.3 million $ 2,010
Jun 19, 9 AM $ 0.0093
-0.25%
$ 9.3 million $ 1,983
Jun 19, 7 AM $ 0.00933
-0.06%
$ 9.33 million $ 2,029
Jun 19, 6 AM $ 0.00933
+0.13%
$ 9.33 million $ 2,020
Jun 19, 5 AM $ 0.00932
+0.07%
$ 9.32 million $ 1,992
Jun 19, 4 AM $ 0.00932
-0.31%
$ 9.32 million $ 1,982
Jun 19, 3 AM $ 0.00936
-0.26%
$ 9.36 million $ 2,204
Jun 19, 2 AM $ 0.00939
+0.06%
$ 9.39 million $ 2,374
Jun 19, 1 AM $ 0.00938
+0.00%
$ 9.38 million $ 2,368
Jun 19, 12 AM $ 0.00938
+0.44%
$ 9.38 million $ 2,377
Jun 18, 11 PM $ 0.00935
-0.01%
$ 9.35 million $ 2,101
Jun 18, 8 PM $ 0.00935
+0.12%
$ 9.35 million $ 2,233
Jun 18, 7 PM $ 0.00933
+0.00%
$ 9.33 million $ 2,274
Jun 18, 5 PM $ 0.00932
-0.05%
$ 9.32 million $ 2,813
Jun 18, 4 PM $ 0.00933
+0.23%
$ 9.33 million $ 2,811
Jun 18, 3 PM $ 0.00932
-1.35%
$ 9.32 million $ 2,693
Jun 18, 2 PM $ 0.00944
+0.00%
$ 9.44 million $ 2,319
Jun 18, 1 PM $ 0.00943
-0.09%
$ 9.43 million $ 2,388
Jun 18, 12 PM $ 0.00944
+0.00%
$ 9.44 million $ 2,519
Jun 18, 11 AM $ 0.00944
-0.02%
$ 9.44 million $ 2,641
Jun 18, 10 AM $ 0.00945
-0.04%
$ 9.45 million $ 2,642
Jun 18, 9 AM $ 0.00945
+0.04%
$ 9.45 million $ 2,658
Jun 18, 8 AM $ 0.00945
+0.10%
$ 9.45 million $ 2,597
Jun 18, 7 AM $ 0.00946
+0.00%
$ 9.46 million $ 2,660
Jun 18, 5 AM $ 0.00945
-0.24%
$ 9.45 million $ 2,664
Jun 18, 4 AM $ 0.00947
-0.49%
$ 9.47 million $ 2,571
Jun 18, 3 AM $ 0.00952
-0.47%
$ 9.52 million $ 2,415