Moolah Historical Data

MOOLAH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00931
+0.00%
$ 9.31 million $ 2,511
Jun 23, 9 AM $ 0.00931
-0.02%
$ 9.31 million $ 2,499
Jun 23, 8 AM $ 0.00931
-0.87%
$ 9.31 million $ 2,495
Jun 23, 7 AM $ 0.0094
+0.57%
$ 9.4 million $ 2,066
Jun 23, 6 AM $ 0.00934
-0.72%
$ 9.34 million $ 1,565
Jun 23, 5 AM $ 0.00942
-0.14%
$ 9.42 million $ 1,307
Jun 23, 4 AM $ 0.00943
-0.08%
$ 9.43 million $ 1,207
Jun 23, 3 AM $ 0.00945
+0.12%
$ 9.45 million $ 1,108
Jun 23, 2 AM $ 0.00944
+0.09%
$ 9.44 million $ 1,194
Jun 23, 1 AM $ 0.00943
-0.04%
$ 9.43 million $ 1,161
Jun 23, 12 AM $ 0.00943
+0.08%
$ 9.43 million $ 1,291
Jun 22, 11 PM $ 0.00943
+0.00%
$ 9.43 million $ 1,369
Jun 22, 10 PM $ 0.00944
+0.00%
$ 9.44 million $ 1,341
Jun 22, 9 PM $ 0.00944
+0.01%
$ 9.44 million $ 1,286
Jun 22, 7 PM $ 0.00945
-0.18%
$ 9.45 million $ 1,371
Jun 22, 6 PM $ 0.00947
+0.00%
$ 9.47 million $ 1,290
Jun 22, 4 PM $ 0.00947
-0.25%
$ 9.47 million $ 1,284
Jun 22, 3 PM $ 0.0095
+0.00%
$ 9.5 million $ 1,183
Jun 22, 2 PM $ 0.00951
-0.11%
$ 9.51 million $ 1,196
Jun 22, 1 PM $ 0.00952
+0.11%
$ 9.52 million $ 1,156
Jun 22, 12 PM $ 0.00951
+0.28%
$ 9.51 million $ 1,046
Jun 22, 11 AM $ 0.00947
+0.17%
$ 9.47 million $ 1,002
Jun 22, 9 AM $ 0.00945
-0.07%
$ 9.45 million $ 776
Jun 22, 7 AM $ 0.00946
+0.11%
$ 9.46 million $ 786
Jun 22, 6 AM $ 0.00944
+0.04%
$ 9.44 million $ 1,004
Jun 22, 5 AM $ 0.00943
+0.00%
$ 9.43 million $ 995
Jun 22, 4 AM $ 0.00943
-0.03%
$ 9.43 million $ 982
Jun 22, 3 AM $ 0.00944
-0.17%
$ 9.44 million $ 984
Jun 22, 2 AM $ 0.00946
-0.02%
$ 9.46 million $ 936
Jun 22, 1 AM $ 0.00946
+0.51%
$ 9.46 million $ 977
Jun 22, 12 AM $ 0.0094
+0.20%
$ 9.4 million $ 738
Jun 21, 11 PM $ 0.00939
-0.22%
$ 9.39 million $ 626
Jun 21, 9 PM $ 0.0094
-0.17%
$ 9.4 million $ 624
Jun 21, 8 PM $ 0.00943
+0.00%
$ 9.43 million $ 536
Jun 21, 7 PM $ 0.00943
+0.03%
$ 9.43 million $ 516
Jun 21, 6 PM $ 0.00942
+0.01%
$ 9.42 million $ 499
Jun 21, 5 PM $ 0.00942
+0.00%
$ 9.42 million $ 513
Jun 21, 3 PM $ 0.00941
+0.03%
$ 9.41 million $ 513
Jun 21, 2 PM $ 0.0094
-0.20%
$ 9.4 million $ 593
Jun 21, 12 PM $ 0.0094
-0.13%
$ 9.4 million $ 756
Jun 21, 10 AM $ 0.00943
-0.07%
$ 9.43 million $ 1,083
Jun 21, 8 AM $ 0.00942
-0.02%
$ 9.42 million $ 1,061
Jun 21, 7 AM $ 0.00942
-0.01%
$ 9.42 million $ 1,021
Jun 21, 6 AM $ 0.00941
+0.01%
$ 9.41 million $ 1,140
Jun 21, 3 AM $ 0.0094
-0.01%
$ 9.4 million $ 1,188
Jun 21, 1 AM $ 0.0094
+0.12%
$ 9.4 million $ 1,248
Jun 21, 12 AM $ 0.00939
+0.03%
$ 9.39 million $ 1,196
Jun 20, 10 PM $ 0.00939
+0.03%
$ 9.39 million $ 696
Jun 20, 8 PM $ 0.00938
+0.00%
$ 9.38 million $ 3,211
Jun 20, 5 PM $ 0.00939
-0.04%
$ 9.39 million $ 3,728