Moolah Historical Data

MOOLAH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00915
-0.12%
$ 9.15 million $ 4,775
Jun 25, 6 PM $ 0.00916
-0.05%
$ 9.16 million $ 4,694
Jun 25, 5 PM $ 0.00916
+0.32%
$ 9.16 million $ 4,912
Jun 25, 4 PM $ 0.00914
+0.17%
$ 9.14 million $ 5,250
Jun 25, 3 PM $ 0.00912
-0.56%
$ 9.12 million $ 5,340
Jun 25, 2 PM $ 0.00918
+1.23%
$ 9.18 million $ 4,838
Jun 25, 1 PM $ 0.00907
-2.02%
$ 9.07 million $ 4,009
Jun 25, 12 PM $ 0.00926
+0.08%
$ 9.26 million $ 3,566
Jun 25, 11 AM $ 0.00925
-0.21%
$ 9.25 million $ 3,585
Jun 25, 10 AM $ 0.00928
-0.28%
$ 9.28 million $ 3,531
Jun 25, 9 AM $ 0.0093
+0.02%
$ 9.3 million $ 3,496
Jun 25, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 3,633
Jun 25, 6 AM $ 0.0093
+0.15%
$ 9.3 million $ 3,678
Jun 25, 5 AM $ 0.00929
+0.13%
$ 9.29 million $ 3,592
Jun 25, 4 AM $ 0.00927
+0.11%
$ 9.27 million $ 3,632
Jun 25, 3 AM $ 0.00926
-0.06%
$ 9.26 million $ 3,714
Jun 25, 2 AM $ 0.00926
+0.02%
$ 9.26 million $ 3,818
Jun 25, 1 AM $ 0.00926
+0.08%
$ 9.26 million $ 3,808
Jun 25, 12 AM $ 0.00925
+0.00%
$ 9.25 million $ 3,843
Jun 24, 10 PM $ 0.00924
+0.13%
$ 9.24 million $ 3,886
Jun 24, 9 PM $ 0.00922
-0.04%
$ 9.22 million $ 3,832
Jun 24, 8 PM $ 0.00922
+0.63%
$ 9.22 million $ 3,707
Jun 24, 6 PM $ 0.00915
+0.29%
$ 9.15 million $ 3,277
Jun 24, 5 PM $ 0.00911
-0.53%
$ 9.11 million $ 3,168
Jun 24, 4 PM $ 0.00916
-0.79%
$ 9.16 million $ 2,788
Jun 24, 3 PM $ 0.00924
-0.60%
$ 9.24 million $ 2,515
Jun 24, 2 PM $ 0.00929
-0.10%
$ 9.29 million $ 2,158
Jun 24, 1 PM $ 0.00932
-0.65%
$ 9.32 million $ 2,129
Jun 24, 12 PM $ 0.00938
-0.12%
$ 9.38 million $ 1,769
Jun 24, 11 AM $ 0.00938
+0.08%
$ 9.38 million $ 1,685
Jun 24, 10 AM $ 0.00938
+0.24%
$ 9.38 million $ 1,553
Jun 24, 9 AM $ 0.00936
+0.00%
$ 9.36 million $ 1,347
Jun 24, 7 AM $ 0.00937
-0.01%
$ 9.37 million $ 1,634
Jun 24, 6 AM $ 0.00937
+0.08%
$ 9.37 million $ 2,120
Jun 24, 5 AM $ 0.00936
+0.13%
$ 9.36 million $ 2,270
Jun 24, 4 AM $ 0.00935
-0.09%
$ 9.35 million $ 2,347
Jun 24, 3 AM $ 0.00935
-0.04%
$ 9.35 million $ 2,285
Jun 24, 2 AM $ 0.00936
+0.05%
$ 9.36 million $ 2,122
Jun 24, 1 AM $ 0.00935
+0.04%
$ 9.35 million $ 2,109
Jun 24, 12 AM $ 0.00935
+0.09%
$ 9.35 million $ 2,104
Jun 23, 11 PM $ 0.00933
+0.00%
$ 9.33 million $ 1,267
Jun 23, 10 PM $ 0.00933
+0.02%
$ 9.33 million $ 1,297
Jun 23, 9 PM $ 0.00932
+0.04%
$ 9.32 million $ 1,320
Jun 23, 8 PM $ 0.00932
+0.03%
$ 9.32 million $ 1,299
Jun 23, 4 PM $ 0.00931
+0.05%
$ 9.31 million $ 1,387
Jun 23, 3 PM $ 0.00931
-0.07%
$ 9.31 million $ 1,377
Jun 23, 2 PM $ 0.00932
+0.20%
$ 9.32 million $ 1,341
Jun 23, 1 PM $ 0.0093
-0.05%
$ 9.3 million $ 2,341
Jun 23, 12 PM $ 0.00931
+0.00%
$ 9.31 million $ 2,405
Jun 23, 10 AM $ 0.00931
+0.00%
$ 9.31 million $ 2,511