Moolah Historical Data

MOOLAH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00872
+0.00%
$ 8.72 million $ 4,074
Jun 28, 8 AM $ 0.00872
+0.11%
$ 8.72 million $ 4,062
Jun 28, 7 AM $ 0.00871
+0.00%
$ 8.71 million $ 4,022
Jun 28, 6 AM $ 0.00871
+0.04%
$ 8.71 million $ 4,001
Jun 28, 5 AM $ 0.0087
-1.17%
$ 8.7 million $ 4,043
Jun 28, 3 AM $ 0.00881
+0.10%
$ 8.81 million $ 3,410
Jun 28, 2 AM $ 0.0088
+0.00%
$ 8.8 million $ 3,339
Jun 28, 1 AM $ 0.0088
-0.02%
$ 8.8 million $ 3,335
Jun 28, 12 AM $ 0.00881
-0.18%
$ 8.81 million $ 3,324
Jun 27, 11 PM $ 0.00882
+0.01%
$ 8.82 million $ 3,163
Jun 27, 10 PM $ 0.00882
-0.09%
$ 8.82 million $ 3,132
Jun 27, 9 PM $ 0.00883
-0.15%
$ 8.83 million $ 3,016
Jun 27, 7 PM $ 0.00884
-0.31%
$ 8.84 million $ 2,887
Jun 27, 6 PM $ 0.00889
-3.01%
$ 8.89 million $ 2,335
Jun 27, 5 PM $ 0.00916
+0.00%
$ 9.16 million $ 580
Jun 27, 3 PM $ 0.00917
+0.16%
$ 9.17 million $ 1,768
Jun 27, 12 PM $ 0.00915
+0.00%
$ 9.15 million $ 2,395
Jun 27, 11 AM $ 0.00916
+0.03%
$ 9.16 million $ 2,579
Jun 27, 9 AM $ 0.00919
-0.04%
$ 9.19 million $ 2,789
Jun 27, 8 AM $ 0.00917
+0.00%
$ 9.17 million $ 2,993
Jun 27, 7 AM $ 0.00917
+0.00%
$ 9.17 million $ 2,991
Jun 27, 6 AM $ 0.00917
-0.13%
$ 9.17 million $ 3,132
Jun 27, 5 AM $ 0.00919
+0.05%
$ 9.19 million $ 3,157
Jun 27, 4 AM $ 0.00919
+0.07%
$ 9.19 million $ 3,003
Jun 27, 12 AM $ 0.00926
-0.06%
$ 9.26 million $ 4,211
Jun 26, 11 PM $ 0.00927
+0.00%
$ 9.27 million $ 2,722
Jun 26, 9 PM $ 0.00926
-0.02%
$ 9.26 million $ 4,340
Jun 26, 7 PM $ 0.00926
+0.00%
$ 9.26 million $ 4,464
Jun 26, 6 PM $ 0.00927
+0.00%
$ 9.27 million $ 4,463
Jun 26, 4 PM $ 0.00926
+0.17%
$ 9.26 million $ 4,652
Jun 26, 3 PM $ 0.00925
+0.31%
$ 9.25 million $ 4,675
Jun 26, 2 PM $ 0.00922
-0.07%
$ 9.22 million $ 5,291
Jun 26, 1 PM $ 0.00922
+0.42%
$ 9.22 million $ 5,956
Jun 26, 12 PM $ 0.00917
-0.43%
$ 9.17 million $ 6,474
Jun 26, 11 AM $ 0.00922
-0.24%
$ 9.22 million $ 6,389
Jun 26, 10 AM $ 0.00924
+0.02%
$ 9.24 million $ 6,041
Jun 26, 9 AM $ 0.00924
-0.20%
$ 9.24 million $ 6,198
Jun 26, 8 AM $ 0.00926
+0.00%
$ 9.26 million $ 6,072
Jun 26, 7 AM $ 0.00926
+0.50%
$ 9.26 million $ 6,068
Jun 26, 6 AM $ 0.00921
+0.04%
$ 9.21 million $ 5,773
Jun 26, 5 AM $ 0.0092
-0.02%
$ -- $ 5,680
Jun 26, 3 AM $ 0.0092
+0.75%
$ 9.2 million $ 5,693
Jun 26, 2 AM $ 0.00914
-0.41%
$ 9.14 million $ 4,948
Jun 26, 1 AM $ 0.00919
-0.18%
$ 9.19 million $ 4,625
Jun 26, 12 AM $ 0.00921
+0.12%
$ 9.21 million $ 4,545
Jun 25, 11 PM $ 0.00919
-0.02%
$ 9.19 million $ 4,439
Jun 25, 9 PM $ 0.00918
+0.33%
$ 9.18 million $ 4,435
Jun 25, 8 PM $ 0.00914
+0.00%
$ 9.14 million $ 4,788
Jun 25, 7 PM $ 0.00915
-0.12%
$ 9.15 million $ 4,775
Jun 25, 6 PM $ 0.00916
-0.05%
$ 9.16 million $ 4,694