Moolah Historical Data

MOOLAH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00862
+0.00%
$ 8.62 million $ 1,289
Jun 30, 5 PM $ 0.00862
+0.05%
$ 8.62 million $ 1,402
Jun 30, 4 PM $ 0.00861
-0.01%
$ 8.61 million $ 1,358
Jun 30, 3 PM $ 0.00861
-0.06%
$ 8.61 million $ 1,665
Jun 30, 2 PM $ 0.00862
+0.01%
$ 8.62 million $ 1,684
Jun 30, 1 PM $ 0.00861
+0.00%
$ 8.61 million $ 1,676
Jun 30, 12 PM $ 0.00861
-0.27%
$ 8.61 million $ 1,715
Jun 30, 11 AM $ 0.00864
-0.17%
$ 8.64 million $ 1,924
Jun 30, 10 AM $ 0.00865
-0.04%
$ 8.65 million $ 1,936
Jun 30, 9 AM $ 0.00866
-0.05%
$ 8.66 million $ 2,008
Jun 30, 8 AM $ 0.00866
-0.19%
$ 8.66 million $ 2,272
Jun 30, 7 AM $ 0.00868
-0.02%
$ 8.68 million $ 2,204
Jun 30, 6 AM $ 0.00869
+0.00%
$ 8.69 million $ 2,233
Jun 30, 5 AM $ 0.00869
+0.00%
$ 8.69 million $ 2,500
Jun 30, 4 AM $ 0.00868
-0.16%
$ 8.68 million $ 2,504
Jun 30, 3 AM $ 0.0087
-0.12%
$ 8.7 million $ 2,483
Jun 30, 2 AM $ 0.0087
-0.01%
$ 8.7 million $ 2,450
Jun 30, 1 AM $ 0.0087
-0.03%
$ 8.7 million $ 3,070
Jun 30, 12 AM $ 0.00871
-0.36%
$ 8.71 million $ 3,274
Jun 29, 11 PM $ 0.00874
-0.01%
$ 8.74 million $ 2,434
Jun 29, 5 PM $ 0.00873
+0.36%
$ 8.73 million $ 3,896
Jun 29, 4 PM $ 0.0087
+0.57%
$ 8.7 million $ 3,725
Jun 29, 3 PM $ 0.00865
+0.05%
$ 8.65 million $ 3,582
Jun 29, 2 PM $ 0.00864
-0.12%
$ 8.64 million $ 3,429
Jun 29, 1 PM $ 0.00866
-0.24%
$ 8.66 million $ 3,275
Jun 29, 12 PM $ 0.00868
+0.12%
$ 8.68 million $ 3,154
Jun 29, 11 AM $ 0.00867
-0.09%
$ 8.67 million $ 2,843
Jun 29, 10 AM $ 0.00868
+0.00%
$ 8.68 million $ 2,756
Jun 29, 9 AM $ 0.00868
+0.32%
$ 8.68 million $ 2,772
Jun 29, 7 AM $ 0.00866
+0.00%
$ 8.66 million $ 2,450
Jun 29, 6 AM $ 0.00866
+0.21%
$ 8.66 million $ 2,497
Jun 29, 5 AM $ 0.00864
-0.09%
$ 8.64 million $ 2,424
Jun 29, 4 AM $ 0.00865
-0.23%
$ 8.65 million $ 3,392
Jun 29, 3 AM $ 0.00867
+0.16%
$ 8.67 million $ 3,348
Jun 29, 2 AM $ 0.00866
+0.17%
$ 8.66 million $ 3,261
Jun 29, 1 AM $ 0.00864
-0.28%
$ 8.64 million $ 3,103
Jun 29, 12 AM $ 0.00866
-0.18%
$ 8.66 million $ 2,560
Jun 28, 11 PM $ 0.00867
+0.31%
$ 8.67 million $ 2,497
Jun 28, 10 PM $ 0.00865
-0.12%
$ 8.65 million $ 2,423
Jun 28, 9 PM $ 0.00866
-0.09%
$ 8.66 million $ 2,399
Jun 28, 8 PM $ 0.00867
+0.21%
$ 8.67 million $ 2,526
Jun 28, 7 PM $ 0.00865
-0.26%
$ 8.65 million $ 2,340
Jun 28, 6 PM $ 0.00867
+0.02%
$ 8.67 million $ 2,937
Jun 28, 5 PM $ 0.00868
-0.12%
$ 8.68 million $ 4,212
Jun 28, 4 PM $ 0.00869
-0.20%
$ 8.69 million $ 4,150
Jun 28, 3 PM $ 0.00871
+0.07%
$ 8.71 million $ 4,031
Jun 28, 1 PM $ 0.00871
+0.00%
$ 8.71 million $ 4,051
Jun 28, 12 PM $ 0.00871
-0.16%
$ 8.71 million $ 4,048
Jun 28, 10 AM $ 0.00871
-0.09%
$ 8.71 million $ 4,111
Jun 28, 9 AM $ 0.00872
+0.00%
$ 8.72 million $ 4,074