Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00926
+0.01%
$ 9.26 million $ 584
6:55 PM $ 0.00926
+0.00%
$ 9.26 million $ 592
6:54 PM $ 0.00926
+0.00%
$ 9.26 million $ 587
6:53 PM $ 0.00926
+0.00%
$ 9.26 million $ 584
6:52 PM $ 0.00926
+0.00%
$ 9.26 million $ 576
6:51 PM $ 0.00926
+0.00%
$ 9.26 million $ 573
6:50 PM $ 0.00926
+0.00%
$ 9.26 million $ 570
6:07 PM $ 0.00926
+0.00%
$ 9.26 million $ 570
5:47 PM $ 0.00926
+0.00%
$ 9.26 million $ 530
5:18 PM $ 0.00926
+0.00%
$ 9.26 million $ 514
5:14 PM $ 0.00926
+0.00%
$ 9.26 million $ 514
5:13 PM $ 0.00927
+0.00%
$ 9.26 million $ 503
5:04 PM $ 0.00927
+0.00%
$ 9.27 million $ 505
4:59 PM $ 0.00927
+0.00%
$ 9.27 million $ 505
4:54 PM $ 0.00927
+0.00%
$ 9.27 million $ 505
4:48 PM $ 0.00927
+0.00%
$ 9.27 million $ 505
4:47 PM $ 0.00927
+0.00%
$ 9.27 million $ 504
4:45 PM $ 0.00927
+0.00%
$ 9.27 million $ 503
4:28 PM $ 0.00927
+0.00%
$ 9.27 million $ 493
4:24 PM $ 0.00928
+0.00%
$ 9.28 million $ 492
4:20 PM $ 0.00928
+0.00%
$ 9.28 million $ 490
4:18 PM $ 0.00928
+0.00%
$ 9.28 million $ 490
4:17 PM $ 0.00928
+0.00%
$ 9.28 million $ 519
3:26 PM $ 0.00928
+0.02%
$ 9.28 million $ 683
3:23 PM $ 0.00928
+0.00%
$ 9.28 million $ 683
3:21 PM $ 0.00928
+0.00%
$ 9.28 million $ 683
3:18 PM $ 0.00928
+0.00%
$ 9.28 million $ 682
3:14 PM $ 0.00928
+0.00%
$ 9.28 million $ 682
3:11 PM $ 0.00928
+0.00%
$ 9.28 million $ 682
3:09 PM $ 0.00928
+0.00%
$ 9.28 million $ 682
3:05 PM $ 0.00928
+0.00%
$ 9.28 million $ 681
2:49 PM $ 0.00928
+0.00%
$ 9.28 million $ 681
2:41 PM $ 0.00928
+0.00%
$ 9.28 million $ 681
2:22 PM $ 0.00928
+0.00%
$ 9.28 million $ 689
2:04 PM $ 0.00928
+0.00%
$ 9.28 million $ 705
1:53 PM $ 0.00928
+0.00%
$ 9.28 million $ 822
1:50 PM $ 0.00928
+0.00%
$ 9.28 million $ 821
1:48 PM $ 0.00928
+0.00%
$ 9.28 million $ 821
1:43 PM $ 0.00928
+0.00%
$ 9.28 million $ 821
1:38 PM $ 0.00928
+0.00%
$ 9.28 million $ 820
1:37 PM $ 0.00928
+0.00%
$ 9.28 million $ 820
1:34 PM $ 0.00928
+0.00%
$ 9.28 million $ 820
1:33 PM $ 0.00928
+0.00%
$ 9.28 million $ 817
1:25 PM $ 0.00928
+0.00%
$ 9.28 million $ 817
1:23 PM $ 0.00928
+0.00%
$ 9.28 million $ 817
1:16 PM $ 0.00928
+0.00%
$ 9.28 million $ 816
1:15 PM $ 0.00928
+0.00%
$ 9.28 million $ 816
1:12 PM $ 0.00928
+0.00%
$ 9.28 million $ 816
1:10 PM $ 0.00928
+0.00%
$ 9.28 million $ 816
1:05 PM $ 0.00928
+0.00%
$ 9.29 million $ 815
Download