Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00926
+0.01%
$ 9.26 million $ 584
Today, at 6 PM $ 0.00926
+0.02%
$ 9.26 million $ 584
Today, at 5 PM $ 0.00926
-0.15%
$ 9.26 million $ 530
Today, at 4 PM $ 0.00927
-0.07%
$ 9.27 million $ 505
Today, at 3 PM $ 0.00928
+0.08%
$ 9.28 million $ 683
Today, at 2 PM $ 0.00928
-0.05%
$ 9.28 million $ 681
Today, at 1 PM $ 0.00928
+0.01%
$ 9.28 million $ 822
Today, at 12 PM $ 0.00929
+0.16%
$ 9.29 million $ 814
Today, at 11 AM $ 0.00929
+0.00%
$ 9.29 million $ 913
Today, at 10 AM $ 0.00929
-0.02%
$ 9.29 million $ 926
Today, at 9 AM $ 0.00929
+0.12%
$ 9.29 million $ 931
Today, at 8 AM $ 0.00927
+0.09%
$ 9.27 million $ 867
Today, at 7 AM $ 0.00926
+0.00%
$ 9.26 million $ 851
Today, at 6 AM $ 0.00926
+0.07%
$ 9.26 million $ 869
Today, at 5 AM $ 0.00926
+0.00%
$ 9.26 million $ 882
Today, at 4 AM $ 0.00925
+0.00%
$ 9.25 million $ 961
Today, at 3 AM $ 0.00925
+0.05%
$ 9.25 million $ 938
Today, at 2 AM $ 0.00924
+0.03%
$ 9.24 million $ 908
Today, at 1 AM $ 0.00924
+0.02%
$ 9.24 million $ 944
Today, at 12 AM $ 0.00924
+0.01%
$ 9.24 million $ 829
Yesterday, at 10 PM $ 0.00923
-0.05%
$ 9.23 million $ 1,069
Yesterday, at 8 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,091
Yesterday, at 7 PM $ 0.00925
-0.01%
$ 9.25 million $ 1,089
Yesterday, at 6 PM $ 0.00925
+0.22%
$ 9.25 million $ 1,055
Yesterday, at 5 PM $ 0.00923
-0.18%
$ 9.23 million $ 1,076
Yesterday, at 4 PM $ 0.00924
+0.00%
$ 9.24 million $ 1,074
Yesterday, at 3 PM $ 0.00924
+0.48%
$ 9.24 million $ 1,041
Yesterday, at 2 PM $ 0.00919
-0.09%
$ 9.19 million $ 929
Yesterday, at 1 PM $ 0.0092
+0.06%
$ 9.2 million $ 883
Yesterday, at 11 AM $ 0.00922
+0.32%
$ 9.22 million $ 968
Yesterday, at 10 AM $ 0.00919
+0.03%
$ 9.19 million $ 881
Yesterday, at 9 AM $ 0.00919
-0.20%
$ 9.19 million $ 863
Yesterday, at 8 AM $ 0.00919
+0.03%
$ 9.19 million $ 864
Yesterday, at 7 AM $ 0.00918
+0.02%
$ 9.18 million $ 852
Yesterday, at 6 AM $ 0.00918
+0.02%
$ 9.18 million $ 843
Yesterday, at 5 AM $ 0.00919
-0.23%
$ 9.19 million $ 821
Yesterday, at 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 529
Yesterday, at 3 AM $ 0.00922
-0.05%
$ 9.22 million $ 705
Yesterday, at 2 AM $ 0.00922
+0.00%
$ 9.22 million $ 714
Yesterday, at 1 AM $ 0.00922
-0.10%
$ 9.22 million $ 712
Yesterday, at 12 AM $ 0.00923
-0.04%
$ 9.23 million $ 636
Jul 19, 11 PM $ 0.00922
+0.00%
$ 9.22 million $ 551
Jul 19, 10 PM $ 0.00923
+0.16%
$ 9.23 million $ 552
Jul 19, 7 PM $ 0.00922
+0.00%
$ 9.22 million $ 465
Jul 19, 6 PM $ 0.00921
+0.00%
$ 9.21 million $ 469
Jul 19, 5 PM $ 0.00922
+0.01%
$ 9.22 million $ 493
Jul 19, 4 PM $ 0.00921
+0.00%
$ 9.21 million $ 506
Jul 19, 3 PM $ 0.00921
+0.09%
$ 9.21 million $ 500
Jul 19, 2 PM $ 0.00921
-0.09%
$ 9.21 million $ 466
Jul 19, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 409
Download